Mercados españoles abiertos en 7 hrs 6 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.89 | +4.81 | +5.22% | 12 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 496 | 1,732 |
| 97.79 | -0.52 | -0.53% | 3 | 1,593 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 294 | 331,479 |
| 79.38 | 0.00 | - | 50 | 52 | 2024-05-24 | 0.05 | 0.00 | - | 8 | 529 |
| 88.28 | 0.00 | - | 2 | 42 | 2024-05-31 | 0.08 | -0.01 | -11.11% | 3 | 2,189 |
| 87.92 | 0.00 | - | - | 1 | 2024-06-07 | 0.12 | +0.01 | +9.09% | 8 | 17,323 |
| 100.36 | +0.16 | +0.16% | 143 | 25,431 | 2024-06-21 | 0.24 | +0.01 | +4.35% | 103 | 47,443 |
| 88.38 | 0.00 | - | 1 | 1,428 | 2024-06-28 | 0.31 | +0.01 | +3.33% | 6 | 1,687 |
| 101.65 | 0.00 | - | 1 | 505 | 2024-07-19 | 0.54 | -0.01 | -1.82% | 18 | 3,566 |
| 101.05 | 0.00 | - | 1 | 24 | 2024-07-31 | 0.68 | -0.01 | -1.45% | 209 | 1,110 |
| 103.60 | +7.79 | +8.13% | 4 | 326 | 2024-08-16 | 0.91 | +0.01 | +1.11% | 119 | 23,225 |
| 94.78 | 0.00 | - | 2 | 71 | 2024-08-30 | 1.11 | -0.03 | -2.63% | 3 | 414 |
| 90.26 | 0.00 | - | 2 | 988 | 2024-09-20 | 1.46 | -0.05 | -3.31% | 102 | 22,388 |
| 95.27 | 0.00 | - | 2 | 104 | 2024-09-30 | 1.61 | -0.02 | -1.23% | 16 | 3,473 |
| - | - | - | - | - | 2024-10-18 | 1.92 | -0.08 | -4.00% | 1 | 4 |
| 108.50 | 0.00 | - | 1 | 1 | 2024-10-31 | 2.16 | -0.01 | -0.46% | 3 | 34 |
| 110.75 | +4.10 | +3.84% | 6 | 9,552 | 2024-12-20 | 3.20 | -0.05 | -1.54% | 12 | 21,903 |
| 104.77 | 0.00 | - | 2 | 39 | 2024-12-31 | 3.39 | -0.52 | -13.30% | 1 | 264 |
| 111.83 | -1.67 | -1.47% | 5 | 2,744 | 2025-01-17 | 3.72 | -0.04 | -1.06% | 1 | 10,762 |
| 116.57 | -0.29 | -0.25% | 143 | 429 | 2025-03-21 | 4.92 | -0.01 | -0.20% | 22 | 1,851 |
| 113.86 | 0.00 | - | 2 | 123 | 2025-03-31 | 5.06 | -0.04 | -0.78% | 5 | 159 |
| 110.29 | 0.00 | - | 1 | 517 | 2025-06-20 | 6.63 | -0.08 | -1.19% | 3 | 2,011 |
| 132.83 | 0.00 | - | 6 | 1 | 2025-09-19 | 8.53 | 0.00 | - | 1 | 47 |
| 132.03 | -0.47 | -0.35% | 1 | 882 | 2025-12-19 | 10.37 | 0.00 | - | 2 | 3,874 |
| 131.87 | +12.69 | +10.65% | 3 | 107 | 2026-01-16 | 10.64 | -0.67 | -5.92% | 1 | 331 |
| 142.92 | 0.00 | - | 3 | 118 | 2026-12-18 | 15.90 | 0.00 | - | 32 | 472 |
© 2024 Yahoo. Todos los derechos reservados.