Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
11.348,60 +20,90 (+0,18%) Euro Stoxx 50
5.075,80 +3,35 (+0,07%) Dólar/Euro
1,0870 -0,0002 (-0,02%) Petróleo Brent
84,32 +0,34 (+0,40%) Oro
2.422,20 +4,80 (+0,20%) Bitcoin EUR
61.562,84 -211,52 (-0,34%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Precio de ejercicio:415.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.56 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 397 | 1,186 |
| 96.52 | 0.00 | - | 1 | 264 | 2024-05-31 | 0.02 | 0.00 | - | 11 | 17,626 |
| 116.38 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 700 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 269 | 283 |
| 118.22 | 0.00 | - | 1 | 11,296 | 2024-06-21 | 0.10 | -0.01 | -8.33% | 1 | 20,654 |
| 117.60 | 0.00 | - | 1 | 429 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 1,722 |
| 117.76 | 0.00 | - | 24 | 195 | 2024-07-19 | 0.35 | 0.00 | - | 7 | 5,505 |
| 100.19 | 0.00 | - | 16 | 14 | 2024-07-31 | 0.47 | 0.00 | - | 10 | 621 |
| 97.02 | 0.00 | - | 2 | 344 | 2024-08-16 | 0.64 | 0.00 | - | 15 | 8,294 |
| 98.61 | 0.00 | - | - | 203 | 2024-08-30 | 0.78 | 0.00 | - | 2 | 826 |
| 121.37 | 0.00 | - | 5 | 1,076 | 2024-09-20 | 0.97 | -0.03 | -3.00% | 10 | 10,319 |
| 100.55 | 0.00 | - | 2 | 51 | 2024-09-30 | 1.07 | -0.05 | -4.46% | 1 | 370 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 3 | 213 |
| - | - | - | - | - | 2024-10-31 | 1.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-11-29 | 2.08 | 0.00 | - | 4 | 1,103 |
| 125.85 | 0.00 | - | 8 | 8,308 | 2024-12-20 | 2.30 | -0.08 | -3.36% | 3 | 13,386 |
| 116.29 | 0.00 | - | 1 | 51 | 2024-12-31 | 2.49 | 0.00 | - | 1 | 100 |
| 127.20 | 0.00 | - | 2 | 1,564 | 2025-01-17 | 2.71 | -0.07 | -2.52% | 1 | 3,603 |
| 131.20 | 0.00 | - | 1 | 90 | 2025-03-21 | 3.68 | 0.00 | - | 365 | 1,400 |
| 131.75 | 0.00 | - | 1 | 6 | 2025-03-31 | 3.85 | 0.00 | - | 3 | 51 |
| 137.83 | 0.00 | - | 1 | 41 | 2025-06-20 | 5.37 | 0.00 | - | 23 | 759 |
| 129.72 | 0.00 | - | - | 0 | 2025-09-19 | 10.20 | 0.00 | - | 2 | 6 |
| 145.59 | 0.00 | - | 2 | 1,325 | 2025-12-19 | 9.00 | 0.00 | - | 45 | 987 |
| 135.00 | 0.00 | - | 1 | 103 | 2026-01-16 | 8.89 | 0.00 | - | 8 | 254 |
| - | - | - | - | - | 2026-06-18 | 12.46 | 0.00 | - | - | 295 |
| 151.00 | 0.00 | - | 15 | 20 | 2026-12-18 | 13.39 | 0.00 | - | 5 | 706 |
© 2024 Yahoo. Todos los derechos reservados.