Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.631,56 -372,41 (-0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
7 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.99 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 2,041 |
| 106.47 | 0.00 | - | 4 | 50 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 84 | 7,949 |
| 106.33 | 0.00 | - | 2 | 7 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 2 | 937 |
| 105.25 | 0.00 | - | 2 | 236 | 2024-05-31 | 0.06 | -0.02 | -25.00% | 348 | 2,089 |
| - | - | - | - | - | 2024-06-07 | 0.09 | -0.02 | -18.18% | 1 | 100 |
| 110.74 | +2.40 | +2.22% | 10 | 12,831 | 2024-06-21 | 0.20 | 0.00 | - | 48 | 27,636 |
| 104.57 | 0.00 | - | 24 | 110 | 2024-06-28 | 0.25 | -0.03 | -10.71% | 23 | 1,727 |
| 108.85 | 0.00 | - | 2 | 87 | 2024-07-19 | 0.47 | -0.03 | -6.00% | 37 | 3,450 |
| 108.67 | 0.00 | - | 12 | 111 | 2024-07-31 | 0.59 | 0.00 | - | 67 | 502 |
| 102.32 | 0.00 | - | 2 | 62 | 2024-08-16 | 0.76 | -0.02 | -2.56% | 51 | 1,627 |
| 104.60 | 0.00 | - | - | 5 | 2024-08-30 | 0.99 | 0.00 | - | 1 | 114 |
| 105.07 | 0.00 | - | 1 | 2,172 | 2024-09-20 | 1.29 | +0.01 | +0.78% | 35 | 28,101 |
| 98.90 | 0.00 | - | 22 | 38 | 2024-09-30 | 1.74 | 0.00 | - | 23 | 196 |
| - | - | - | - | - | 2024-10-31 | 1.89 | -0.11 | -5.50% | 1 | 62 |
| 119.84 | +1.87 | +1.59% | 3 | 11,131 | 2024-12-20 | 2.79 | -0.12 | -4.12% | 6 | 10,792 |
| 120.00 | 0.00 | - | 5 | 6 | 2024-12-31 | 2.97 | -0.75 | -20.16% | 2 | 1,259 |
| 109.20 | 0.00 | - | 1 | 1,305 | 2025-01-17 | 3.21 | -0.15 | -4.46% | 3 | 9,466 |
| 118.64 | 0.00 | - | 9 | 142 | 2025-03-21 | 4.34 | -0.04 | -0.91% | 7 | 873 |
| 127.08 | +7.32 | +6.11% | 1 | 7 | 2025-03-31 | 4.45 | -0.25 | -5.32% | 2 | 69 |
| 131.25 | +2.75 | +2.14% | 24 | 1,007 | 2025-06-20 | 5.93 | -0.05 | -0.84% | 122 | 8,216 |
| 124.28 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.44 | 0.00 | - | 10 | 186 |
| 133.31 | 0.00 | - | 1 | 1,993 | 2025-12-19 | 9.48 | 0.00 | - | 121 | 1,341 |
| 138.50 | 0.00 | - | 1 | 161 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 1,199 |
| 142.83 | 0.00 | - | 4 | 118 | 2026-12-18 | 14.00 | -0.63 | -4.31% | 6 | 729 |
© 2024 Yahoo. Todos los derechos reservados.