Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.840,00 -872,81 (-1,49%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.44 | 0.00 | - | - | 10 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 400 |
| 109.82 | 0.00 | - | 1 | 122 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 3 | 85,782 |
| 106.45 | 0.00 | - | 15 | 16 | 2024-05-24 | 0.04 | 0.00 | - | 100 | 12,521 |
| 98.04 | 0.00 | - | 1 | 295 | 2024-05-31 | 0.07 | 0.00 | - | 95 | 156,421 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 68 |
| 114.79 | -0.59 | -0.51% | 2 | 4,325 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 2 | 26,708 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.25 | 0.00 | - | 157 | 1,042 |
| 103.27 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.44 | 0.00 | - | 187 | 5,155 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 0.53 | -0.01 | -1.85% | 1 | 229 |
| 107.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.72 | 0.00 | - | 564 | 1,559 |
| 102.16 | 0.00 | - | - | 26 | 2024-08-30 | 0.89 | 0.00 | - | 1 | 30 |
| 103.15 | 0.00 | - | 2 | 926 | 2024-09-20 | 1.16 | -0.01 | -0.85% | 27 | 36,725 |
| 109.83 | 0.00 | - | 2 | 35 | 2024-09-30 | 1.53 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2024-10-18 | 1.81 | 0.00 | - | 1 | 1 |
| 125.38 | -0.06 | -0.05% | 8 | 10,854 | 2024-12-20 | 2.60 | -0.01 | -0.38% | 32 | 12,696 |
| 119.00 | 0.00 | - | 5 | 19 | 2024-12-31 | 2.75 | 0.00 | - | 2 | 1,418 |
| 126.11 | +13.06 | +11.55% | 1 | 1,160 | 2025-01-17 | 3.01 | +0.01 | +0.33% | 33 | 2,569 |
| 114.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 3.99 | -0.11 | -2.68% | 12 | 17,700 |
| - | - | - | - | - | 2025-03-31 | 4.18 | 0.00 | - | 42 | 73 |
| 126.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.51 | -0.11 | -1.96% | 100 | 2,770 |
| 134.86 | 0.00 | - | 1 | 1 | 2025-09-19 | 8.70 | 0.00 | - | 1 | 37 |
| 137.95 | 0.00 | - | 3 | 1,235 | 2025-12-19 | 8.61 | -1.92 | -18.23% | 1 | 955 |
| 140.27 | 0.00 | - | 1 | 62 | 2026-01-16 | 9.28 | 0.00 | - | 8 | 142 |
| 149.57 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.93 | 0.00 | - | 5 | 1,160 |
© 2024 Yahoo. Todos los derechos reservados.