Mercados españoles cerrados
S&P 500
5.183,51 -4,19 (-0,08%) Nasdaq
16.290,54 -42,01 (-0,26%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
83,62 +0,46 (+0,55%) Bitcoin EUR
57.666,99 -1.691,19 (-2,85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 89 | 294 |
| 126.82 | +8.25 | +6.96% | 15 | 11 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 375 | 157,566 |
| 123.18 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 1,562 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 14 |
| 127.03 | 0.00 | - | 3 | 7,480 | 2024-06-21 | 0.14 | -0.01 | -6.25% | 3 | 108,845 |
| 112.61 | 0.00 | - | 1 | 52 | 2024-06-28 | 0.19 | 0.00 | - | 1 | 2,043 |
| 120.74 | 0.00 | - | 1 | 79 | 2024-07-19 | 0.34 | -0.02 | -5.56% | 1 | 671 |
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.42 | 0.00 | - | 602 | 709 |
| 122.36 | 0.00 | - | 10 | 7 | 2024-08-16 | 0.58 | 0.00 | - | 1 | 913 |
| 126.46 | 0.00 | - | 2 | 20 | 2024-08-30 | 1.05 | 0.00 | - | 18 | 61 |
| 125.22 | 0.00 | - | 2 | 733 | 2024-09-20 | 0.96 | 0.00 | - | 16 | 10,470 |
| 125.72 | 0.00 | - | 5 | 98 | 2024-09-30 | 1.19 | 0.00 | - | 1 | 309 |
| 129.98 | 0.00 | - | 2 | 9 | 2024-10-31 | 1.41 | 0.00 | - | 200 | 1,687 |
| 138.51 | 0.00 | - | 1 | 4,039 | 2024-12-20 | 2.12 | -0.03 | -1.40% | 3 | 14,613 |
| 136.75 | 0.00 | - | 2 | 35 | 2024-12-31 | 2.27 | 0.00 | - | 6 | 811 |
| 132.63 | 0.00 | - | 1 | 357 | 2025-01-17 | 2.44 | 0.00 | - | 1 | 7,110 |
| 137.94 | 0.00 | - | 6 | 109 | 2025-03-21 | 3.33 | -0.03 | -0.89% | 3 | 3,130 |
| 149.77 | 0.00 | - | 6 | 3 | 2025-03-31 | 3.48 | 0.00 | - | 26 | 174 |
| 147.42 | +9.09 | +6.57% | 12 | 16 | 2025-06-20 | 4.61 | 0.00 | - | 1 | 3,068 |
| - | - | - | - | - | 2025-09-19 | 7.40 | 0.00 | - | 1 | 7 |
| 157.48 | 0.00 | - | 1 | 1,295 | 2025-12-19 | 7.20 | -0.17 | -2.31% | 1 | 6,618 |
| 157.83 | 0.00 | - | 7 | 19 | 2026-01-16 | 7.70 | 0.00 | - | 3 | 282 |
| 176.50 | 0.00 | - | 1 | 134 | 2026-12-18 | 11.56 | -0.47 | -3.91% | 1 | 1,087 |
© 2024 Yahoo. Todos los derechos reservados.