Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.30 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.01 | 0.00 | - | 1 | 2,941 |
| 149.54 | 0.00 | - | 74 | 77 | 2024-08-02 | 0.01 | 0.00 | - | 20 | 402 |
| 168.99 | 0.00 | - | 17 | 40 | 2024-08-16 | 0.05 | -0.02 | -28.57% | 6 | 2,369 |
| 144.49 | 0.00 | - | 2 | 21 | 2024-08-30 | 0.16 | 0.00 | - | 115 | 1,556 |
| 157.97 | +2.95 | +1.90% | 20 | 895 | 2024-09-20 | 0.28 | -0.15 | -34.88% | 21 | 11,700 |
| 158.02 | -19.60 | -11.03% | 18 | 179 | 2024-09-30 | 0.45 | 0.00 | - | 64 | 692 |
| 160.32 | 0.00 | - | 1 | 52 | 2024-10-18 | 0.57 | -0.06 | -9.52% | 2 | 5,750 |
| 163.50 | 0.00 | - | 2 | 64 | 2024-10-31 | 0.98 | 0.00 | - | 1 | 6,044 |
| 181.89 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.90 | -0.18 | -16.67% | 52 | 950 |
| 175.99 | 0.00 | - | - | 101 | 2024-11-29 | 1.16 | 0.00 | - | 20 | 214 |
| 162.63 | 0.00 | - | 2 | 3,893 | 2024-12-20 | 1.39 | -0.15 | -9.74% | 4 | 21,544 |
| 142.52 | 0.00 | - | 2 | 35 | 2024-12-31 | 1.32 | 0.00 | - | 1 | 1,465 |
| 174.50 | 0.00 | - | 22 | 336 | 2025-01-17 | 1.70 | -0.26 | -13.27% | 56 | 8,356 |
| 175.40 | 0.00 | - | 2 | 2 | 2025-01-31 | 1.60 | 0.00 | - | 10 | 415 |
| 182.84 | 0.00 | - | 30 | 68 | 2025-03-21 | 2.86 | 0.00 | - | 1 | 3,545 |
| 184.00 | 0.00 | - | 1 | 8 | 2025-03-31 | 2.78 | 0.00 | - | 2 | 176 |
| - | - | - | - | - | 2025-04-17 | 3.25 | 0.00 | - | 1 | 5 |
| 179.00 | 0.00 | - | 1 | 69 | 2025-06-20 | 3.60 | -0.40 | -10.00% | 2 | 3,427 |
| 171.84 | -11.63 | -6.34% | 15 | 102 | 2025-06-30 | 3.71 | 0.00 | - | 1 | 2,128 |
| - | - | - | - | - | 2025-08-15 | 4.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2025-09-19 | 5.05 | 0.00 | - | 1 | 56 |
| 196.00 | 0.00 | - | 1 | 1,260 | 2025-12-19 | 6.33 | 0.00 | - | 1 | 6,467 |
| 166.97 | 0.00 | - | 5 | 19 | 2026-01-16 | 6.08 | +0.46 | +8.19% | 1 | 739 |
| 190.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 7.40 | 0.00 | - | 2 | 240 |
| 204.50 | 0.00 | - | 4 | 134 | 2026-12-18 | 10.25 | 0.00 | - | 6 | 1,236 |
© 2024 Yahoo. Todos los derechos reservados.