Mercados españoles cerrados
S&P 500
5.168,39 +40,60 (+0,79%) Nasdaq
16.298,37 +142,04 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.790,36 -605,30 (-1,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:385.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 2,261 |
| 126.79 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.04 | 0.00 | - | 16 | 809 |
| 94.58 | 0.00 | - | 27 | 24 | 2024-05-31 | 0.05 | -0.02 | -28.57% | 1 | 533 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.05 | -38.46% | 20 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 75 | 75 |
| 132.00 | +11.80 | +9.82% | 3 | 7,340 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 188 | 22,834 |
| 122.40 | 0.00 | - | 2 | 28 | 2024-06-28 | 0.20 | -0.02 | -9.09% | 15 | 2,514 |
| 125.40 | 0.00 | - | 2 | 191 | 2024-07-19 | 0.34 | -0.05 | -12.82% | 2 | 481 |
| 125.48 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.43 | -0.05 | -10.42% | 17 | 194 |
| 125.82 | 0.00 | - | 4 | 1 | 2024-08-16 | 0.57 | -0.05 | -8.06% | 1 | 144 |
| 130.87 | 0.00 | - | 4 | 10 | 2024-08-30 | 0.72 | -0.07 | -8.86% | 5 | 30 |
| 133.32 | 0.00 | - | 6 | 677 | 2024-09-20 | 0.92 | -0.09 | -8.91% | 1 | 8,670 |
| 122.54 | 0.00 | - | 4 | 6 | 2024-09-30 | 1.02 | -0.11 | -9.73% | 43 | 1,848 |
| 129.71 | 0.00 | - | 32 | 3,554 | 2024-12-20 | 2.10 | -0.57 | -21.35% | 16 | 15,180 |
| 143.69 | 0.00 | - | 1 | 9 | 2024-12-31 | 2.92 | 0.00 | - | 2 | 129 |
| 141.10 | -3.69 | -2.55% | 19 | 506 | 2025-01-17 | 2.49 | -0.11 | -4.23% | 3 | 9,989 |
| 156.30 | 0.00 | - | 2 | 632 | 2025-03-21 | 3.24 | -0.25 | -7.16% | 24 | 591 |
| - | - | - | - | - | 2025-03-31 | 3.45 | -0.29 | -7.75% | 20 | 26 |
| 137.90 | 0.00 | - | 1 | 331 | 2025-06-20 | 4.57 | -1.14 | -19.96% | 1 | 9,560 |
| 146.86 | 0.00 | - | - | 8 | 2025-09-19 | 6.50 | 0.00 | - | 2 | 10 |
| 158.40 | +6.94 | +4.58% | 4 | 392 | 2025-12-19 | 7.15 | -0.98 | -12.05% | 2 | 1,066 |
| 166.93 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.56 | -1.85 | -19.66% | 2 | 122 |
| 159.00 | 0.00 | - | 1 | 27 | 2026-12-18 | 13.00 | 0.00 | - | 120 | 1,138 |
© 2024 Yahoo. Todos los derechos reservados.