Mercados españoles abiertos en 4 hrs 43 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.423,03 -412,07 (-1,06%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.365,43 -1.033,08 (-1,74%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 50 | 1,576 |
| 126.62 | 0.00 | - | 5 | 75 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 352 | 4,973 |
| 140.75 | 0.00 | - | 2 | 157 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 1,507 |
| 129.70 | 0.00 | - | - | 0 | 2024-06-07 | 0.07 | 0.00 | - | 205 | 459 |
| 140.73 | +14.93 | +11.87% | 1 | 4,285 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 5 | 11,835 |
| 129.15 | 0.00 | - | 1,048 | 1,122 | 2024-06-28 | 0.16 | 0.00 | - | 60 | 1,840 |
| 127.50 | 0.00 | - | 2 | 90 | 2024-07-19 | 0.28 | -0.02 | -6.67% | 7 | 6,636 |
| 131.03 | 0.00 | - | - | 3 | 2024-07-31 | 0.38 | 0.00 | - | 3 | 218 |
| 129.53 | 0.00 | - | 8 | 8 | 2024-08-16 | 0.52 | 0.00 | - | 3 | 504 |
| 136.48 | 0.00 | - | 64 | 45 | 2024-08-30 | 1.01 | 0.00 | - | 500 | 503 |
| 129.56 | 0.00 | - | 1 | 1,545 | 2024-09-20 | 0.84 | 0.00 | - | 64 | 4,772 |
| 133.15 | 0.00 | - | 1 | 49 | 2024-09-30 | 0.91 | -0.06 | -6.19% | 4 | 437 |
| - | - | - | - | - | 2024-10-31 | 1.30 | 0.00 | - | 20 | 134 |
| 148.64 | +14.29 | +10.64% | 3 | 2,070 | 2024-12-20 | 1.89 | -0.09 | -4.55% | 45 | 27,460 |
| 147.18 | 0.00 | - | 4 | 9 | 2024-12-31 | 2.00 | -0.10 | -4.76% | 62 | 586 |
| 145.23 | 0.00 | - | 4 | 742 | 2025-01-17 | 2.22 | -0.08 | -3.48% | 1 | 4,921 |
| 142.65 | 0.00 | - | 1 | 1,204 | 2025-03-21 | 3.03 | 0.00 | - | 13 | 692 |
| 161.39 | 0.00 | - | 1 | 2 | 2025-03-31 | 3.09 | -0.06 | -1.90% | 3 | 35 |
| 144.10 | 0.00 | - | 134 | 246 | 2025-06-20 | 4.05 | -0.20 | -4.71% | 61 | 3,223 |
| - | - | - | - | - | 2025-09-19 | 7.26 | 0.00 | - | - | 30 |
| 163.26 | 0.00 | - | 2 | 902 | 2025-12-19 | 6.58 | -1.29 | -16.39% | 16 | 2,391 |
| 159.50 | 0.00 | - | 4 | 16 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 196 |
| 174.21 | 0.00 | - | 8 | 38 | 2026-12-18 | 11.00 | 0.00 | - | 2 | 501 |
© 2024 Yahoo. Todos los derechos reservados.