Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
55.131,25 +1.219,96 (+2,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de compra
2 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 1,188 | 82 |
| 140.59 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 3 | 2,612 |
| 109.01 | 0.00 | - | 46 | 330 | 2024-05-31 | 0.08 | 0.00 | - | 1,001 | 1,733 |
| 133.87 | 0.00 | - | 1 | 1,521 | 2024-06-21 | 0.19 | -0.02 | -9.52% | 3 | 16,538 |
| 137.50 | -21.46 | -13.50% | 1 | 204 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 3,815 |
| 141.08 | 0.00 | - | 6 | 18 | 2024-07-19 | 0.44 | 0.00 | - | 2 | 710 |
| 134.24 | 0.00 | - | 6 | 7 | 2024-07-31 | 0.50 | -0.01 | -1.96% | 2 | 76 |
| 139.26 | 0.00 | - | 6 | 4 | 2024-08-16 | 0.63 | -0.02 | -3.08% | 102 | 228 |
| 138.81 | 0.00 | - | 2 | 20 | 2024-08-30 | 0.76 | 0.00 | - | 3 | 84 |
| 146.59 | 0.00 | - | 106 | 872 | 2024-09-20 | 0.94 | -0.13 | -12.15% | 13 | 5,266 |
| 146.75 | 0.00 | - | 2 | 40 | 2024-09-30 | 1.19 | 0.00 | - | 7 | 365 |
| 145.40 | -6.48 | -4.27% | 17 | 1,904 | 2024-12-20 | 2.26 | +0.26 | +13.00% | 3 | 12,023 |
| 148.54 | 0.00 | - | 5 | 33 | 2024-12-31 | 2.30 | 0.00 | - | 2 | 1,550 |
| 144.75 | +0.75 | +0.52% | 2 | 308 | 2025-01-17 | 2.39 | +0.05 | +2.14% | 10 | 7,430 |
| 151.74 | 0.00 | - | 1 | 313 | 2025-03-21 | 3.17 | +0.05 | +1.60% | 30 | 566 |
| 154.26 | 0.00 | - | 2 | 2 | 2025-03-31 | 3.35 | -0.06 | -1.76% | 17 | 61 |
| 150.28 | 0.00 | - | 100 | 154 | 2025-06-20 | 4.29 | 0.00 | - | 5 | 409 |
| - | - | - | - | - | 2025-09-19 | 5.51 | 0.00 | - | 1 | 3 |
| 159.73 | 0.00 | - | 1 | 113 | 2025-12-19 | 7.07 | -0.10 | -1.39% | 1 | 1,507 |
| 165.33 | 0.00 | - | 4 | 74 | 2026-01-16 | 6.96 | 0.00 | - | 1 | 60 |
| 176.20 | 0.00 | - | 1 | 126 | 2026-12-18 | 10.35 | -1.65 | -13.75% | 4 | 306 |
© 2024 Yahoo. Todos los derechos reservados.