Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.073,00 +1.775,64 (+3,10%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.86 | 0.00 | - | 53 | 52 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 433 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 31 | 83,515 |
| 166.56 | 0.00 | - | 10 | 71 | 2024-05-31 | 0.08 | 0.00 | - | 30 | 50,689 |
| 158.85 | +7.04 | +4.64% | 2 | 1,507 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 32 | 7,687 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.15 | -0.05 | -25.00% | 119 | 769 |
| 173.50 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.25 | -0.08 | -24.24% | 38 | 887 |
| 147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.30 | -0.11 | -26.83% | 2 | 64 |
| 149.70 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.42 | -0.07 | -14.29% | 7 | 1,274 |
| 159.62 | 0.00 | - | 4 | 17 | 2024-08-30 | 0.50 | -0.11 | -18.03% | 1 | 366 |
| 162.95 | +1.71 | +1.06% | 2 | 489 | 2024-09-20 | 0.71 | -0.10 | -12.35% | 1 | 4,205 |
| 158.26 | 0.00 | - | 2 | 23 | 2024-09-30 | 0.90 | 0.00 | - | 6 | 592 |
| 165.90 | +10.03 | +6.43% | 3 | 1,805 | 2024-12-20 | 1.58 | -0.15 | -8.67% | 10 | 9,245 |
| 155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 2.17 | 0.00 | - | 6 | 144 |
| 174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.83 | -0.25 | -12.02% | 7 | 1,238 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 2.43 | -0.25 | -9.33% | 4 | 733 |
| 164.12 | 0.00 | - | 3 | 8 | 2025-06-20 | 3.36 | -0.30 | -8.20% | 5 | 9,923 |
| - | - | - | - | - | 2025-09-19 | 5.49 | 0.00 | - | - | 1 |
| 174.00 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 3,485 |
| 178.63 | 0.00 | - | 2 | 8 | 2026-01-16 | 5.94 | 0.00 | - | 8 | 16 |
| 190.24 | 0.00 | - | 20 | 3 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 858 |
© 2024 Yahoo. Todos los derechos reservados.