Mercados españoles cerrados
S&P 500
5.050,35 +31,96 (+0,64%) Nasdaq
15.781,94 +176,46 (+1,13%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
55.132,04 +1.758,95 (+3,30%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:37PM EDT. Mercado abierto.
Precio de ejercicio:340.00
Opciones de compra
2 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1,524 | 1,805 |
| 167.00 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 95 | 4,441 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 7 | 622 |
| 171.01 | 0.00 | - | 45 | 1,163 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 11 | 11,334 |
| 169.05 | 0.00 | - | 2 | 66 | 2024-06-28 | 0.17 | -0.01 | -5.56% | 3 | 1,936 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 135 |
| 163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.35 | 0.00 | - | 2 | 385 |
| 173.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.43 | -0.02 | -4.44% | 10 | 339 |
| 174.11 | 0.00 | - | 2 | 5 | 2024-08-30 | 0.51 | 0.00 | - | 5 | 64 |
| 171.58 | 0.00 | - | 4 | 3,298 | 2024-09-20 | 0.66 | 0.00 | - | 100 | 3,879 |
| 175.31 | 0.00 | - | 2 | 63 | 2024-09-30 | 0.86 | 0.00 | - | 10 | 397 |
| 176.78 | 0.00 | - | 2 | 954 | 2024-12-20 | 1.51 | +0.09 | +6.34% | 2 | 10,041 |
| 168.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.74 | -0.11 | -5.95% | 102 | 1,693 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.44 | 0.00 | - | 163 | 2,094 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.10 | -0.15 | -4.62% | 10 | 8,598 |
| - | - | - | - | - | 2025-09-19 | 3.91 | 0.00 | - | 6 | 156 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 4.90 | +0.08 | +1.66% | 1 | 1,650 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.56 | 0.00 | - | 3 | 497 |
| 204.04 | 0.00 | - | 12 | 59 | 2026-12-18 | 9.01 | 0.00 | - | 2 | 95 |
© 2024 Yahoo. Todos los derechos reservados.