Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
192.45 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 1,219 | 0 |
202.14 | 0.00 | - | 4 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 19 | 0 |
183.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 16 | 0 |
178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.07 | 0.00 | - | 6 | 0 |
193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 0 |
177.87 | 0.00 | - | - | 0 | 2024-07-31 | 0.22 | 0.00 | - | 5 | 0 |
196.81 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 0 |
198.58 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 10 | 0 |
197.52 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.47 | 0.00 | - | 101 | 0 |
194.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.99 | 0.00 | - | 4 | 0 |
201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.21 | 0.00 | - | 63 | 0 |
190.14 | 0.00 | - | 7 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 3 | 0 |
210.00 | 0.00 | - | 12 | 0 | 2025-06-20 | 2.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-09-19 | 3.00 | 0.00 | - | 1 | 0 |
216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 0 |
195.50 | 0.00 | - | 24 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 4 | 0 |
204.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 0 |