Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.036,12 +1.931,38 (+3,38%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de compra
6 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.58 | 0.00 | - | 24 | 25 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 2 | 8,406 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 539 | 224 |
| 192.63 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 40 | 16,654 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.09 | -0.03 | -25.00% | 2 | 1,577 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.15 | -0.05 | -25.00% | 6 | 631 |
| 185.66 | 0.00 | - | 1 | 3 | 2024-07-31 | 0.20 | -0.04 | -16.67% | 2 | 617 |
| 183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.27 | -0.05 | -15.62% | 10 | 547 |
| 186.67 | 0.00 | - | 6 | 478 | 2024-09-20 | 0.43 | -0.09 | -17.31% | 4 | 2,993 |
| 195.36 | 0.00 | - | 4 | 5 | 2024-09-30 | 0.50 | -0.11 | -18.03% | 1 | 184 |
| 188.01 | 0.00 | - | 103 | 779 | 2024-12-20 | 1.06 | -0.11 | -9.40% | 5 | 32,695 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.23 | -0.23 | -15.75% | 114 | 8,149 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 1.64 | -0.21 | -11.35% | 2 | 848 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 2.63 | 0.00 | - | 10 | 644 |
| - | - | - | - | - | 2025-09-19 | 3.04 | -0.11 | -3.49% | 1 | 51 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 3.80 | 0.00 | - | 2 | 2,149 |
| 204.00 | 0.00 | - | 1 | 60 | 2026-01-16 | 3.88 | -0.12 | -3.00% | 50 | 421 |
| 212.50 | 0.00 | - | 3 | 21 | 2026-12-18 | 6.24 | 0.00 | - | 42 | 111 |
© 2024 Yahoo. Todos los derechos reservados.