Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
184.33 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 700 | 4,573 |
167.50 | 0.00 | - | 2 | 30 | 2024-05-31 | 0.02 | 0.00 | - | 100 | 530 |
197.14 | 0.00 | - | 1 | 1,375 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 7 | 3,209 |
203.85 | 0.00 | - | 2 | 171 | 2024-06-28 | 0.06 | 0.00 | - | 20 | 501 |
180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 5 | 503 |
194.58 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 263 |
208.17 | 0.00 | - | 200 | 827 | 2024-09-20 | 0.35 | 0.00 | - | 2 | 3,739 |
209.65 | 0.00 | - | 2 | 11 | 2024-09-30 | 0.40 | 0.00 | - | 2 | 322 |
210.88 | 0.00 | - | 2 | 242 | 2024-12-20 | 0.86 | -0.04 | -4.44% | 24 | 3,443 |
200.35 | 0.00 | - | 1 | 34 | 2025-01-17 | 1.02 | -0.02 | -1.92% | 12 | 550 |
203.54 | 0.00 | - | 6 | 11 | 2025-03-21 | 1.40 | -0.17 | -10.83% | 1 | 290 |
218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.00 | 0.00 | - | 41 | 736 |
- | - | - | - | - | 2025-09-19 | 3.12 | 0.00 | - | 52 | 55 |
222.59 | 0.00 | - | 3 | 63 | 2025-12-19 | 3.17 | -0.06 | -1.86% | 3 | 790 |
223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 3.56 | 0.00 | - | 2 | 112 |
227.00 | 0.00 | - | 1 | 29 | 2026-12-18 | 5.00 | -0.95 | -15.97% | 2 | 242 |