Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
205.81 | 0.00 | - | 2 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,644 |
222.00 | 0.00 | - | 76 | 41 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,564 |
216.87 | 0.00 | - | 2 | 2,032 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 2 | 5,966 |
204.20 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 1,159 |
215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 75 | 547 |
205.26 | 0.00 | - | 4 | 12 | 2024-08-16 | 0.18 | -0.08 | -30.77% | 36 | 1,192 |
216.61 | 0.00 | - | 4 | 612 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 1,854 |
209.92 | 0.00 | - | 2 | 43 | 2024-09-30 | 0.35 | 0.00 | - | 3 | 345 |
222.28 | 0.00 | - | 2 | 468 | 2024-12-20 | 0.78 | 0.00 | - | 1 | 2,517 |
204.25 | 0.00 | - | 2 | 28 | 2025-01-17 | 0.97 | 0.00 | - | 8 | 456 |
209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.32 | 0.00 | - | 4 | 253 |
166.23 | 0.00 | - | - | 1 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 3 |
227.75 | 0.00 | - | 2 | 13 | 2025-12-19 | 2.86 | 0.00 | - | 1 | 797 |
201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 2.95 | -0.05 | -1.67% | 10 | 204 |
228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 11 |