Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.953,15 +395,31 (+0,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.32 | +9.12 | +4.30% | 6 | 98 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 4,228 |
| 222.33 | +10.91 | +5.16% | 1 | 14 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 17 | 4,079 |
| 222.20 | +17.14 | +8.36% | 4 | 1,678 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1,071 | 36,188 |
| 207.68 | 0.00 | - | 4 | 17 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 3 | 3,940 |
| 217.92 | +8.05 | +3.84% | 2 | 17 | 2024-07-19 | 0.09 | -0.03 | -25.00% | 56 | 4,988 |
| 206.43 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.16 | -0.03 | -15.79% | 3 | 1,674 |
| 226.70 | +12.45 | +5.81% | 2 | 10,408 | 2024-09-20 | 0.28 | -0.05 | -15.15% | 70 | 13,322 |
| 206.71 | 0.00 | - | 2 | 26 | 2024-09-30 | 0.30 | -0.06 | -16.67% | 30 | 829 |
| 225.54 | +6.54 | +2.99% | 18 | 748 | 2024-12-20 | 0.72 | -0.12 | -14.29% | 34 | 13,588 |
| 225.91 | +6.12 | +2.78% | 10 | 492 | 2025-01-17 | 0.89 | -0.09 | -9.18% | 1 | 2,500 |
| 213.36 | 0.00 | - | 1 | 342 | 2025-03-21 | 1.22 | -0.12 | -8.96% | 4 | 1,941 |
| 232.48 | +16.30 | +7.54% | 5 | 301 | 2025-06-20 | 1.72 | -0.10 | -5.49% | 5 | 3,576 |
| - | - | - | - | - | 2025-09-19 | 2.19 | -0.39 | -15.12% | 15 | 23 |
| 235.07 | +5.28 | +2.30% | 2 | 308 | 2025-12-19 | 2.67 | -0.33 | -11.00% | 23 | 4,124 |
| 236.06 | +15.06 | +6.81% | 3 | 84 | 2026-01-16 | 2.85 | -0.30 | -9.52% | 3 | 1,420 |
| 246.02 | +7.02 | +2.94% | 19 | 125 | 2026-12-18 | 5.25 | +0.37 | +7.58% | 2 | 141 |
© 2024 Yahoo. Todos los derechos reservados.