Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:650.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-08-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3,044 | 2024-08-16 | 105.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 45 | 5,072 | 2024-09-20 | 104.95 | 0.00 | - | 9 | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 1,275 | 2024-09-30 | 140.62 | 0.00 | - | 2 | 0 |
| 0.06 | -0.01 | -14.29% | 8 | 4,472 | 2024-10-18 | 128.39 | 0.00 | - | - | 0 |
| 0.16 | +0.02 | +14.29% | 25 | 5,988 | 2024-11-15 | - | - | - | - | - |
| 0.19 | 0.00 | - | 101 | 944 | 2024-11-29 | - | - | - | - | - |
| 0.37 | +0.10 | +37.04% | 574 | 6,940 | 2024-12-20 | 105.14 | 0.00 | - | 10 | 0 |
| 0.40 | +0.07 | +21.21% | 23 | 1,418 | 2024-12-31 | 148.62 | 0.00 | - | 1 | 0 |
| 0.52 | +0.07 | +15.56% | 218 | 12,615 | 2025-01-17 | 140.40 | 0.00 | - | 2 | 0 |
| 0.70 | -0.02 | -2.78% | 3 | 728 | 2025-01-31 | - | - | - | - | - |
| 1.55 | +0.34 | +28.10% | 5 | 4,404 | 2025-03-21 | 92.97 | 0.00 | - | 108 | 0 |
| 1.39 | +0.13 | +10.32% | 2 | 388 | 2025-03-31 | - | - | - | - | - |
| 1.79 | 0.00 | - | 9 | 148 | 2025-04-17 | - | - | - | - | - |
| 3.35 | +0.31 | +10.20% | 82 | 12,974 | 2025-06-20 | 120.79 | 0.00 | - | 2 | 0 |
| 3.23 | 0.00 | - | 33 | 534 | 2025-06-30 | - | - | - | - | - |
| 5.29 | +0.09 | +1.73% | 2 | 6 | 2025-08-15 | - | - | - | - | - |
| 6.48 | +0.14 | +2.21% | 10 | 6,484 | 2025-09-19 | - | - | - | - | - |
| 10.70 | -0.18 | -1.65% | 4 | 5,286 | 2025-12-19 | 193.25 | 0.00 | - | 50 | 0 |
| 11.33 | -0.54 | -4.55% | 3 | 534 | 2026-01-16 | 105.71 | 0.00 | - | - | 0 |
| 22.98 | 0.00 | - | 104 | 122 | 2026-06-18 | 105.70 | 0.00 | - | 2 | 1 |
| 27.89 | +0.90 | +3.33% | 3 | 1,338 | 2026-12-18 | 107.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.