Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:610.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 48.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 24 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,373 | 2024-07-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 195 | 199 | 2024-08-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 409 | 2024-08-02 | 57.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 146 | 2024-08-09 | 71.53 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 54 | 6,185 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 456 | 2024-08-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 1,302 | 2024-08-30 | 54.89 | 0.00 | - | 2 | 0 |
| 0.13 | +0.02 | +18.18% | 169 | 5,057 | 2024-09-20 | 55.81 | 0.00 | - | 3 | 0 |
| 0.17 | +0.01 | +6.25% | 15 | 2,329 | 2024-09-30 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 41 | 3,458 | 2024-10-18 | 69.53 | 0.00 | - | 20 | 0 |
| 0.57 | -0.02 | -3.39% | 7 | 2,830 | 2024-10-31 | - | - | - | - | - |
| 1.33 | +0.43 | +47.78% | 8 | 732 | 2024-11-15 | - | - | - | - | - |
| 1.38 | +0.13 | +10.40% | 3 | 1,522 | 2024-11-29 | 57.60 | 0.00 | - | 2 | 0 |
| 2.18 | +0.35 | +19.13% | 1,494 | 6,401 | 2024-12-20 | 65.19 | -6.51 | -9.08% | 150 | 71 |
| 2.39 | -0.04 | -1.65% | 21 | 1,026 | 2024-12-31 | - | - | - | - | - |
| 3.00 | +0.17 | +6.01% | 61 | 9,576 | 2025-01-17 | 65.21 | 0.00 | - | 1 | 0 |
| 3.80 | +0.13 | +3.54% | 6 | 915 | 2025-01-31 | 92.06 | 0.00 | - | - | 0 |
| 6.01 | +0.07 | +1.18% | 1 | 1,255 | 2025-03-21 | 90.15 | 0.00 | - | 2 | 0 |
| 6.64 | +0.14 | +2.15% | 1 | 299 | 2025-03-31 | 90.02 | 0.00 | - | 2 | 0 |
| 7.90 | +1.28 | +19.34% | 1 | 89 | 2025-04-17 | 52.57 | 0.00 | - | - | 0 |
| 10.97 | +0.47 | +4.48% | 42 | 5,809 | 2025-06-20 | 66.60 | +17.95 | +36.90% | 1 | 1 |
| 12.41 | -3.39 | -21.46% | 2 | 50 | 2025-06-30 | 54.99 | 0.00 | - | 1 | 0 |
| 15.33 | -0.27 | -1.73% | 1 | 11 | 2025-08-15 | 63.79 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 1 | 244 | 2025-09-19 | 67.06 | +7.56 | +12.71% | 1 | 1 |
| 22.20 | -0.22 | -0.98% | 1 | 215 | 2025-12-19 | 57.30 | 0.00 | - | 3 | 3 |
| 23.60 | -0.58 | -2.40% | 36 | 371 | 2026-01-16 | 69.20 | 0.00 | - | 10 | 10 |
| 39.62 | 0.00 | - | 14 | 134 | 2026-06-18 | 79.00 | 0.00 | - | - | 0 |
| 43.63 | -1.36 | -3.02% | 2 | 195 | 2026-12-18 | 73.50 | 0.00 | - | 2 | 35 |
© 2024 Yahoo. Todos los derechos reservados.