Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:600.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 57 | 2024-07-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 56 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 3,107 | 2024-07-31 | 57.84 | -4.00 | -6.47% | 2 | 4 |
| 0.01 | 0.00 | - | 3 | 52 | 2024-08-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 514 | 1,826 | 2024-08-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 2024-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-06 | 62.00 | 0.00 | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 63 | 2024-08-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 984 | - | 2024-08-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 2,422 | 2024-08-09 | 61.51 | 0.00 | - | 6 | 3 |
| 0.03 | 0.00 | - | 448 | 21,105 | 2024-08-16 | 55.79 | 0.00 | - | 7 | 0 |
| 0.05 | -0.01 | -16.67% | 414 | 2,061 | 2024-08-23 | 40.59 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1,088 | 12,365 | 2024-08-30 | 55.28 | +3.74 | +7.26% | 4 | 0 |
| 0.25 | +0.03 | +13.64% | 2,179 | 62,871 | 2024-09-20 | 57.55 | 0.00 | - | 2 | 2 |
| 0.32 | +0.02 | +6.67% | 539 | 9,373 | 2024-09-30 | 56.31 | -5.28 | -8.57% | 220 | 60 |
| 0.77 | +0.16 | +26.23% | 512 | 5,623 | 2024-10-18 | 57.43 | +20.05 | +53.64% | 1 | 0 |
| 1.08 | +0.17 | +18.68% | 72 | 3,940 | 2024-10-31 | 59.00 | 0.00 | - | 5 | 0 |
| 1.85 | +0.20 | +12.12% | 245 | 2,294 | 2024-11-15 | 55.41 | -3.49 | -5.93% | 531 | 817 |
| 2.51 | +0.39 | +18.40% | 16 | 2,129 | 2024-11-29 | 42.00 | 0.00 | - | 9 | 0 |
| 3.41 | +0.37 | +12.17% | 155 | 24,818 | 2024-12-20 | 56.01 | -1.23 | -2.15% | 40 | 5 |
| 3.60 | +0.40 | +12.50% | 367 | 2,550 | 2024-12-31 | 58.90 | 0.00 | - | 17 | 5 |
| 4.81 | +0.72 | +17.60% | 460 | 7,229 | 2025-01-17 | 54.94 | -7.10 | -11.44% | 21 | 34 |
| 5.76 | +0.81 | +16.36% | 27 | 330 | 2025-01-31 | 56.50 | -0.90 | -1.57% | 3 | 7 |
| 8.35 | +0.86 | +11.48% | 46 | 4,583 | 2025-03-21 | 38.55 | 0.00 | - | 9 | 2 |
| 8.79 | -0.21 | -2.33% | 4 | 360 | 2025-03-31 | 51.63 | 0.00 | - | 1 | 4 |
| 9.97 | +1.06 | +11.90% | 6 | 407 | 2025-04-17 | - | - | - | - | - |
| 14.22 | +1.11 | +8.47% | 30 | 5,338 | 2025-06-20 | 58.71 | 0.00 | - | 1 | 220 |
| 15.78 | +0.85 | +5.69% | 1 | 339 | 2025-06-30 | 51.24 | 0.00 | - | 1 | 3 |
| 19.25 | 0.00 | - | 6 | 12 | 2025-08-15 | - | - | - | - | - |
| 20.46 | +1.47 | +7.74% | 3 | 6,644 | 2025-09-19 | 58.46 | +4.67 | +8.68% | 1 | 179 |
| 27.10 | +1.95 | +7.75% | 21 | 3,879 | 2025-12-19 | 59.00 | 0.00 | - | 1 | 37 |
| 27.96 | -0.73 | -2.54% | 16 | 1,453 | 2026-01-16 | 60.50 | 0.00 | - | 3 | 92 |
| 40.54 | 0.00 | - | 2 | 221 | 2026-06-18 | 52.80 | 0.00 | - | 1 | 36 |
| 49.42 | -0.35 | -0.70% | 30 | 1,334 | 2026-12-18 | 67.50 | 0.00 | - | 21 | 755 |
© 2024 Yahoo. Todos los derechos reservados.