Mercados españoles cerrados

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
544,51-0,73 (-0,13%)
Al cierre: 04:00PM EDT
544,36 -0,15 (-0,03%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:600.00
Opciones de compra
24 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.010.00-101322024-06-24-----
0.020.00-1702212024-06-25-----
0.010.00-1706,5822024-06-2855.76+1.71+3.16%2943
0.030.00-4952024-07-05-----
0.02-0.01-33.33%522272024-07-1255.36-11.94-17.74%22
0.04-0.01-20.00%8014,7262024-07-1955.36+2.29+4.32%52
0.05-0.01-16.67%1242052024-07-26-----
0.05-0.03-37.50%2392,3842024-07-3155.34-4.34-7.27%11
0.07-0.02-22.22%1712702024-08-02-----
0.15-0.04-21.05%68522,3022024-08-1655.96+2.25+4.19%51
0.30-0.06-16.67%1054,5432024-08-30-----
0.67-0.14-17.28%95257,5792024-09-2055.55+3.14+5.99%180150
0.82-0.15-15.46%8266,2682024-09-3054.99+2.09+3.95%9180
1.46-0.16-9.88%283,3372024-10-18-----
1.89-0.25-11.68%572,2892024-10-3176.200.00-60
2.94-0.27-8.41%561,1822024-11-15-----
3.64-0.56-13.33%42,0102024-11-2973.180.00-101
4.77-0.33-6.47%16622,1082024-12-2055.82+0.95+1.73%11,813
5.12-0.36-6.57%502,1042024-12-3156.20+2.53+4.71%1113
6.13-0.24-3.77%716,5342025-01-1755.16+1.50+2.80%33
7.01-0.73-9.43%32232025-01-31-----
10.26-0.43-4.02%1374,3772025-03-2152.260.00-11
10.62-0.58-5.18%22032025-03-3169.820.00-13
16.40-0.85-4.93%1084,0112025-06-2055.90+1.23+2.25%1293
23.45-1.05-4.29%446,4032025-09-1956.92-1.51-2.58%53
29.65+0.55+1.89%73,8362025-12-1956.840.00-1012
30.82-0.44-1.41%119092026-01-1657.99+1.79+3.19%510
42.800.00-22042026-06-1862.260.00-35
52.99+0.46+0.88%31,1522026-12-1864.00+1.75+2.81%164