Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.231,86 -367,44 (-0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de compra
3 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-03 | 0.01 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-09-04 | 0.01 | 0.00 | - | 51 | 116 |
| - | - | - | - | - | 2024-09-05 | 0.01 | 0.00 | - | 25 | 373 |
| 114.52 | +8.61 | +8.13% | 2 | 49 | 2024-09-06 | 0.02 | 0.00 | - | 39 | 2,523 |
| 111.44 | 0.00 | - | 13 | 18 | 2024-09-13 | 0.07 | -0.02 | -22.22% | 158 | 1,456 |
| 117.17 | -3.04 | -2.53% | 15 | 2,781 | 2024-09-20 | 0.17 | -0.04 | -19.05% | 220 | 129,148 |
| - | - | - | - | - | 2024-09-27 | 0.28 | 0.00 | - | 9 | 532 |
| 117.81 | +8.07 | +7.35% | 40 | 320 | 2024-09-30 | 0.23 | -0.14 | -37.84% | 133 | 1,713 |
| 115.58 | 0.00 | - | 1 | 76 | 2024-10-18 | 0.50 | -0.08 | -13.79% | 11 | 3,289 |
| 120.32 | 0.00 | - | 20 | 44 | 2024-10-31 | 0.74 | -0.05 | -6.33% | 2 | 2,578 |
| 119.27 | +33.11 | +38.43% | 1 | 120 | 2024-11-15 | 1.03 | -0.16 | -13.45% | 13 | 10,908 |
| 123.97 | 0.00 | - | 1 | 27 | 2024-11-29 | 1.36 | 0.00 | - | 9 | 417 |
| 126.14 | +1.82 | +1.46% | 11 | 6,724 | 2024-12-20 | 1.90 | -0.03 | -1.55% | 60 | 16,970 |
| 92.39 | 0.00 | - | 2 | 5 | 2024-12-31 | 2.08 | 0.00 | - | 24 | 401 |
| 126.00 | +2.72 | +2.21% | 2 | 1,368 | 2025-01-17 | 2.33 | -0.14 | -5.67% | 2 | 15,438 |
| 123.84 | -0.88 | -0.71% | 20 | 589 | 2025-01-31 | 3.02 | 0.00 | - | 3 | 133 |
| 104.74 | 0.00 | - | 2 | 728 | 2025-03-21 | 3.87 | -0.29 | -6.97% | 117 | 1,835 |
| 130.82 | 0.00 | - | 16 | 221 | 2025-03-31 | 4.14 | -0.43 | -9.41% | 1 | 199 |
| 113.27 | 0.00 | - | 4 | 4 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 67 |
| 130.68 | 0.00 | - | 1 | 562 | 2025-06-20 | 5.40 | -0.61 | -10.15% | 5 | 3,107 |
| 134.11 | -0.70 | -0.52% | 2 | 8 | 2025-06-30 | 5.82 | +0.08 | +1.39% | 20 | 163 |
| 134.73 | 0.00 | - | 6 | 6 | 2025-08-15 | 7.00 | +0.25 | +3.70% | 2 | 94 |
| 140.08 | 0.00 | - | 2 | 182 | 2025-09-19 | 7.52 | -0.62 | -7.62% | 4 | 345 |
| 142.30 | -0.69 | -0.48% | 34 | 1,842 | 2025-12-19 | 9.40 | 0.00 | - | 114 | 731 |
| 107.35 | 0.00 | - | 2 | 45 | 2026-01-16 | 10.55 | 0.00 | - | 7 | 1,539 |
| - | - | - | - | - | 2026-06-18 | 12.84 | 0.00 | - | 17 | 23 |
| 161.37 | 0.00 | - | 1 | 58 | 2026-12-18 | 15.97 | 0.00 | - | 1 | 759 |
© 2024 Yahoo. Todos los derechos reservados.