Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.231,86 -367,44 (-0,69%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de compra
3 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.60 | 0.00 | - | 2 | 4 | 2024-09-03 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-09-04 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-05 | 0.01 | 0.00 | - | 15 | 55 |
| 126.20 | 0.00 | - | 1 | 186 | 2024-09-06 | 0.01 | -0.01 | -50.00% | 26 | 1,037 |
| 127.99 | 0.00 | - | 49 | 49 | 2024-09-13 | 0.11 | 0.00 | - | 20 | 2,124 |
| 127.21 | -1.96 | -1.52% | 4 | 958 | 2024-09-20 | 0.15 | -0.01 | -6.25% | 109 | 33,846 |
| - | - | - | - | - | 2024-09-27 | 0.21 | -0.02 | -8.70% | 2 | 76 |
| 127.71 | 0.00 | - | 8 | 2,148 | 2024-09-30 | 0.22 | +0.01 | +4.76% | 25 | 3,013 |
| 128.50 | -1.10 | -0.85% | 1 | 13 | 2024-10-18 | 0.45 | -0.06 | -11.76% | 3 | 1,818 |
| 123.85 | 0.00 | - | 2 | 12 | 2024-10-31 | 0.82 | 0.00 | - | 62 | 400 |
| 127.08 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.88 | -0.12 | -12.00% | 78 | 1,260 |
| 112.35 | 0.00 | - | 1 | 9 | 2024-11-29 | 1.20 | -0.19 | -13.67% | 4 | 476 |
| 130.83 | 0.00 | - | 1 | 7,545 | 2024-12-20 | 1.62 | -0.23 | -12.43% | 15 | 16,460 |
| 119.28 | 0.00 | - | 1 | 39 | 2024-12-31 | 1.92 | 0.00 | - | 2 | 262 |
| 133.00 | 0.00 | - | 1 | 1,239 | 2025-01-17 | 2.10 | -0.23 | -9.87% | 1 | 14,220 |
| 135.80 | -0.90 | -0.66% | 6 | 21 | 2025-01-31 | 2.80 | 0.00 | - | 1 | 49 |
| 137.69 | 0.00 | - | 3 | 441 | 2025-03-21 | 3.46 | 0.00 | - | 3 | 1,532 |
| 141.27 | 0.00 | - | 2 | 154 | 2025-03-31 | 3.58 | 0.00 | - | 1 | 117 |
| 122.06 | 0.00 | - | 4 | 42 | 2025-04-17 | 3.95 | -0.20 | -4.82% | 1 | 64 |
| 143.52 | 0.00 | - | 1 | 201 | 2025-06-20 | 5.02 | 0.00 | - | 100 | 3,470 |
| 141.08 | -1.86 | -1.30% | 4 | 16 | 2025-06-30 | 5.20 | -0.65 | -11.11% | 10 | 56 |
| - | - | - | - | - | 2025-08-15 | 6.11 | 0.00 | - | 5 | 230 |
| 145.52 | 0.00 | - | 5 | 205 | 2025-09-19 | 7.06 | 0.00 | - | 3 | 878 |
| 151.00 | -0.53 | -0.35% | 1 | 2,214 | 2025-12-19 | 8.40 | -0.39 | -4.44% | 1 | 889 |
| 147.77 | 0.00 | - | 3 | 35 | 2026-01-16 | 9.03 | 0.00 | - | 7 | 974 |
| 160.11 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.72 | 0.00 | - | 1 | 7 |
| 162.75 | 0.00 | - | 17 | 23 | 2026-12-18 | 15.09 | 0.00 | - | 1 | 417 |
© 2024 Yahoo. Todos los derechos reservados.