Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.82 | 0.00 | - | 1 | 11 | 2024-07-31 | 0.02 | 0.00 | - | 106 | 4,524 |
| - | - | - | - | - | 2024-08-06 | 0.02 | -0.02 | -50.00% | 17 | 18 |
| 119.43 | -3.52 | -2.86% | 4 | 105 | 2024-08-16 | 0.10 | -0.09 | -47.37% | 330 | 2,179 |
| 129.88 | 0.00 | - | 3 | 171 | 2024-08-30 | 0.27 | 0.00 | - | 4,513 | 8,128 |
| 121.97 | +3.97 | +3.36% | 4 | 1,002 | 2024-09-20 | 0.55 | -0.14 | -20.29% | 1,099 | 10,157 |
| 134.61 | 0.00 | - | 6 | 162 | 2024-09-30 | 0.71 | -0.16 | -18.39% | 7 | 685 |
| 126.55 | 0.00 | - | 4 | 16 | 2024-10-18 | 0.94 | -0.16 | -14.55% | 7 | 3,291 |
| 128.95 | 0.00 | - | 2 | 1 | 2024-10-31 | 1.13 | -0.07 | -5.83% | 1 | 162 |
| 131.25 | 0.00 | - | - | 2 | 2024-11-15 | 1.46 | -0.10 | -6.41% | 13 | 828 |
| 143.67 | 0.00 | - | - | 1 | 2024-11-29 | 1.72 | -0.26 | -13.13% | 40 | 40 |
| 128.15 | -0.58 | -0.45% | 3 | 4,842 | 2024-12-20 | 2.09 | -0.27 | -11.44% | 6 | 18,977 |
| 147.04 | 0.00 | - | 10 | 20 | 2024-12-31 | 2.30 | +0.40 | +21.05% | 150 | 377 |
| 131.18 | -9.75 | -6.92% | 1 | 2,379 | 2025-01-17 | 2.63 | -0.41 | -13.49% | 12 | 8,190 |
| - | - | - | - | - | 2025-01-31 | 2.91 | 0.00 | - | 1 | 57 |
| 133.02 | -11.35 | -7.86% | 1 | 2,819 | 2025-03-21 | 3.78 | -0.26 | -6.44% | 1 | 3,028 |
| 142.10 | 0.00 | - | 2 | 14 | 2025-03-31 | 3.01 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2025-04-17 | 4.42 | 0.00 | - | 7 | 331 |
| 137.95 | -5.17 | -3.61% | 1 | 114 | 2025-06-20 | 5.79 | 0.00 | - | 3 | 4,937 |
| 151.85 | 0.00 | - | - | 1 | 2025-08-15 | 5.85 | 0.00 | - | - | 4 |
| 156.39 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.89 | -0.77 | -10.05% | 1 | 1,824 |
| 147.71 | +1.56 | +1.07% | 6 | 1,436 | 2025-12-19 | 9.06 | 0.00 | - | 2 | 8,068 |
| 148.00 | 0.00 | - | 2 | 103 | 2026-01-16 | 9.41 | 0.00 | - | 1 | 659 |
| - | - | - | - | - | 2026-06-18 | 10.15 | 0.00 | - | 1 | 2,508 |
| 178.00 | 0.00 | - | 10 | 28 | 2026-12-18 | 14.86 | 0.00 | - | 1 | 5,437 |
© 2024 Yahoo. Todos los derechos reservados.