Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.06 | 0.00 | - | 2 | 6 | 2024-07-31 | 0.01 | 0.00 | - | 7 | 343 |
| - | - | - | - | - | 2024-08-06 | 0.01 | -0.02 | -66.67% | 2 | 1,320 |
| 143.21 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 2 | 7,477 |
| 147.57 | 0.00 | - | 5 | 22 | 2024-08-30 | 0.18 | -0.07 | -28.00% | 349 | 894 |
| 137.98 | 0.00 | - | 2 | 976 | 2024-09-20 | 0.38 | -0.08 | -17.39% | 206 | 137,676 |
| 157.80 | 0.00 | - | 2 | 123 | 2024-09-30 | 0.52 | 0.00 | - | 25 | 499 |
| 149.72 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.70 | -0.15 | -17.65% | 7 | 1,173 |
| 147.68 | 0.00 | - | 2 | 2 | 2024-10-31 | 0.89 | 0.00 | - | 20 | 270 |
| 154.45 | 0.00 | - | 6 | 6 | 2024-11-15 | 1.38 | 0.00 | - | 4 | 161 |
| - | - | - | - | - | 2024-11-29 | 1.51 | 0.00 | - | 7 | 3,699 |
| 146.03 | +3.76 | +2.64% | 2 | 8,223 | 2024-12-20 | 1.62 | -0.35 | -17.77% | 110 | 14,621 |
| 153.70 | 0.00 | - | 1 | 24 | 2024-12-31 | 1.86 | 0.00 | - | 2 | 1,785 |
| 168.10 | 0.00 | - | 2 | 1,153 | 2025-01-17 | 2.07 | -0.26 | -11.16% | 10 | 2,447 |
| - | - | - | - | - | 2025-01-31 | 1.95 | 0.00 | - | 1 | 26 |
| 169.01 | 0.00 | - | 120 | 145 | 2025-03-21 | 2.91 | -0.41 | -12.35% | 3 | 10,334 |
| 155.64 | 0.00 | - | - | 10 | 2025-03-31 | 2.97 | 0.00 | - | 7 | 68 |
| 155.77 | -9.97 | -6.02% | 2 | 5 | 2025-04-17 | 3.65 | 0.00 | - | 144 | 157 |
| 136.20 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.91 | 0.00 | - | 2 | 2,351 |
| - | - | - | - | - | 2025-08-15 | 5.20 | 0.00 | - | - | - |
| 178.17 | 0.00 | - | 1 | 2 | 2025-09-19 | 6.04 | 0.00 | - | 61 | 112 |
| 166.14 | -7.73 | -4.45% | 1 | 1,166 | 2025-12-19 | 7.33 | 0.00 | - | 2 | 885 |
| 178.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 6.21 | 0.00 | - | 2 | 339 |
| 189.08 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.80 | 0.00 | - | 2 | 31 |
| 196.65 | 0.00 | - | 1 | 18 | 2026-12-18 | 11.70 | 0.00 | - | 66 | 1,247 |
© 2024 Yahoo. Todos los derechos reservados.