Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de compra
29 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.10 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.01 | 0.00 | - | 40 | 7,788 |
| 191.35 | 0.00 | - | 2 | 79 | 2024-08-16 | 0.01 | -0.03 | -75.00% | 61 | 6,703 |
| 199.36 | 0.00 | - | 10 | 83 | 2024-08-30 | 0.06 | -0.02 | -25.00% | 5 | 1,572 |
| 212.56 | 0.00 | - | 2 | 1,752 | 2024-09-20 | 0.12 | -0.08 | -40.00% | 11 | 6,096 |
| 209.33 | 0.00 | - | 2 | 24 | 2024-09-30 | 0.22 | -0.06 | -21.43% | 10 | 67 |
| - | - | - | - | - | 2024-10-18 | 0.36 | -0.11 | -23.40% | 1 | 133 |
| 213.69 | 0.00 | - | 2 | 5 | 2024-10-31 | 0.40 | 0.00 | - | 3 | 287 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 304 | 337 |
| 209.63 | 0.00 | - | - | 86 | 2024-11-29 | 0.46 | 0.00 | - | 3 | 693 |
| 205.39 | 0.00 | - | 22 | 279 | 2024-12-20 | 0.84 | +0.10 | +13.51% | 6 | 6,500 |
| 208.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 1.19 | 0.00 | - | 63 | 814 |
| 210.00 | 0.00 | - | 1 | 1 | 2025-01-31 | 0.99 | 0.00 | - | 30 | 46 |
| 200.81 | 0.00 | - | 5 | 31 | 2025-03-21 | 1.73 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 2025-04-17 | 1.95 | 0.00 | - | 1 | 5 |
| 212.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.31 | 0.00 | - | 1 | 9,829 |
| - | - | - | - | - | 2025-08-15 | 1.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-09-19 | 3.13 | 0.00 | - | 5 | 1,956 |
| 188.92 | 0.00 | - | 1 | 31 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 11,409 |
| 200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.98 | +0.72 | +22.09% | 1 | 220 |
| - | - | - | - | - | 2026-06-18 | 4.89 | 0.00 | - | 3 | 3 |
| 206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 5.75 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. Todos los derechos reservados.