Mercados españoles abiertos en 4 hrs 17 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.773,55 -146,71 (-0,38%) Dólar/Euro
1,0859 -0,0011 (-0,10%) Petróleo Brent
83,64 +0,37 (+0,44%) Bitcoin EUR
60.206,89 -563,54 (-0,93%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00030000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 1.62 | 1.17 | 2.14 | -0.33 | -16.92% | 1 | 4 | 159.77% |
| SPXU240524C00030000 | 2024-05-14 3:22PM EDT | 2024-05-24 | 1.75 | 1.16 | 2.15 | -0.95 | -35.19% | 1 | 28 | 57.23% |
| SPXU240531C00030000 | 2024-05-16 1:48PM EDT | 2024-05-31 | 1.80 | 1.28 | 2.73 | -0.04 | -2.17% | 2 | 30 | 68.46% |
| SPXU240614C00030000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 2.25 | 1.64 | 2.68 | 0.00 | - | 5 | 5 | 47.66% |
| SPXU240621C00030000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 2.10 | 2.23 | 2.54 | -0.36 | -14.63% | 19 | 156 | 38.77% |
| SPXU240920C00030000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 3.29 | 2.87 | 4.15 | -0.11 | -3.24% | 9 | 51 | 44.07% |
| SPXU250117C00030000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 4.57 | 3.30 | 5.90 | -1.23 | -21.21% | 150 | 26 | 49.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00030000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 79.69% |
| SPXU240524P00030000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.03 | 0.04 | 0.10 | 0.00 | - | 1 | 45 | 33.99% |
| SPXU240531P00030000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.11 | 0.05 | 0.18 | 0.00 | - | - | 1 | 30.27% |
| SPXU240607P00030000 | 2024-05-13 12:59PM EDT | 2024-06-07 | 0.12 | 0.06 | 0.40 | 0.00 | - | 6 | 26 | 34.86% |
| SPXU240614P00030000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.57 | 0.00 | - | - | 3 | 36.28% |
| SPXU240621P00030000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 0.50 | 0.22 | 0.48 | +0.02 | +4.17% | 15 | 17 | 29.79% |
| SPXU240920P00030000 | 2024-05-13 1:25PM EDT | 2024-09-20 | 1.27 | 1.11 | 2.13 | 0.00 | - | 6 | 1 | 40.38% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.11 | 4.00 | 0.00 | - | - | 1 | 51.07% |
| SPXU250117P00030000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.83 | 2.86 | 4.50 | 0.00 | - | 1 | 2 | 53.17% |
| SPXU260116P00030000 | 2024-05-14 1:36PM EDT | 2026-01-16 | 6.52 | 4.55 | 9.50 | 0.00 | - | 6 | 305 | 50.34% |
© 2024 Yahoo. Todos los derechos reservados.