Mercados españoles cerrados
S&P 500
5.479,95 +4,86 (+0,09%) Nasdaq
17.931,40 +52,10 (+0,29%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0735 -0,0007 (-0,06%) Petróleo Brent
86,81 +0,21 (+0,24%) Bitcoin EUR
57.631,99 -1.111,20 (-1,89%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:02PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00026000 | 2024-07-01 2:32PM EDT | 26.00 | 2.78 | 1.93 | 3.30 | 0.00 | - | 1 | 2 | 55.47% |
| SPXU240705C00027000 | 2024-06-28 2:22PM EDT | 27.00 | 1.70 | 0.94 | 2.31 | 0.00 | - | 2 | 6 | 118.75% |
| SPXU240705C00027500 | 2024-07-02 10:14AM EDT | 27.50 | 1.65 | 0.48 | 1.58 | +0.35 | +26.92% | 5 | 73 | 80.47% |
| SPXU240705C00028000 | 2024-06-28 3:50PM EDT | 28.00 | 0.85 | 0.10 | 1.02 | 0.00 | - | 119 | 114 | 58.59% |
| SPXU240705C00028500 | 2024-07-02 12:39PM EDT | 28.50 | 0.33 | 0.33 | 0.37 | -0.13 | -28.26% | 3 | 223 | 27.54% |
| SPXU240705C00029000 | 2024-07-02 11:43AM EDT | 29.00 | 0.12 | 0.15 | 0.18 | -0.07 | -36.84% | 33 | 262 | 29.10% |
| SPXU240705C00029500 | 2024-07-02 12:37PM EDT | 29.50 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 4 | 370 | 32.03% |
| SPXU240705C00030000 | 2024-07-01 3:54PM EDT | 30.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 15 | 139 | 35.55% |
| SPXU240705C00030500 | 2024-07-02 9:39AM EDT | 30.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 168 | 39.45% |
| SPXU240705C00031000 | 2024-06-28 10:39AM EDT | 31.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 23 | 171 | 50.00% |
| SPXU240705C00031500 | 2024-07-02 10:53AM EDT | 31.50 | 0.01 | 0.01 | 0.20 | -0.05 | -83.33% | 6 | 14 | 71.88% |
| SPXU240705C00032000 | 2024-07-01 3:56PM EDT | 32.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 177 | 54.69% |
| SPXU240705C00032500 | 2024-07-01 12:41PM EDT | 32.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 58 | 88.28% |
| SPXU240705C00033000 | 2024-07-01 12:41PM EDT | 33.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 34 | 95.70% |
| SPXU240705C00033500 | 2024-06-12 9:48AM EDT | 33.50 | 0.15 | 0.00 | 0.02 | 0.00 | - | 5 | 20 | 68.75% |
| SPXU240705C00034000 | 2024-05-31 12:25PM EDT | 34.00 | 1.40 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 110.55% |
| SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 34.50 | 0.52 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 117.19% |
| SPXU240705C00035000 | 2024-06-14 3:40PM EDT | 35.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | 319 | 110 | 124.22% |
| SPXU240705C00035500 | 2024-06-07 11:33AM EDT | 35.50 | 0.25 | 0.00 | 0.21 | 0.00 | - | 8 | 13 | 130.86% |
| SPXU240705C00036000 | 2024-06-17 10:26AM EDT | 36.00 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 41 | 137.11% |
| SPXU240705C00036500 | 2024-05-29 10:19AM EDT | 36.50 | 0.48 | 0.00 | 0.21 | 0.00 | - | - | 10 | 143.36% |
| SPXU240705C00038000 | 2024-05-31 12:32PM EDT | 38.00 | 0.55 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 161.33% |
| SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 40.00 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 1 | 183.59% |
| SPXU240705C00041000 | 2024-06-03 3:24PM EDT | 41.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 182.81% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00026000 | 2024-06-20 3:58PM EDT | 26.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 27 | 50.00% |
| SPXU240705P00026500 | 2024-06-25 11:19AM EDT | 26.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 29 | 41.41% |
| SPXU240705P00027000 | 2024-07-01 11:46AM EDT | 27.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 40.63% |
| SPXU240705P00027500 | 2024-07-02 9:37AM EDT | 27.50 | 0.21 | 0.00 | 0.20 | +0.10 | +90.91% | 1 | 39 | 50.39% |
| SPXU240705P00028000 | 2024-07-01 3:45PM EDT | 28.00 | 0.04 | 0.01 | 0.27 | 0.00 | - | 6 | 86 | 42.97% |
| SPXU240705P00028500 | 2024-07-02 12:39PM EDT | 28.50 | 0.23 | 0.21 | 0.25 | +0.03 | +11.54% | 56 | 111 | 24.22% |
| SPXU240705P00029000 | 2024-07-02 9:41AM EDT | 29.00 | 0.53 | 0.51 | 0.56 | +0.13 | +32.50% | 3 | 67 | 25.39% |
| SPXU240705P00029500 | 2024-06-28 3:09PM EDT | 29.50 | 0.85 | 0.79 | 1.08 | 0.00 | - | 9 | 11 | 40.23% |
| SPXU240705P00030000 | 2024-06-26 10:28AM EDT | 30.00 | 1.40 | 0.87 | 2.09 | 0.00 | - | 10 | 6 | 102.64% |
| SPXU240705P00030500 | 2024-07-01 9:42AM EDT | 30.50 | 1.87 | 1.21 | 2.58 | 0.00 | - | 1 | 6 | 115.04% |
| SPXU240705P00031000 | 2024-06-28 2:36PM EDT | 31.00 | 2.40 | 1.70 | 3.20 | 0.00 | - | 10 | 12 | 139.06% |
| SPXU240705P00032500 | 2024-06-20 3:59PM EDT | 32.50 | 3.92 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 163.28% |
| SPXU240705P00035000 | 2024-06-04 11:34AM EDT | 35.00 | 3.40 | 5.70 | 7.30 | 0.00 | - | 2 | 2 | 117.19% |
| SPXU240705P00035500 | 2024-06-17 9:51AM EDT | 35.50 | 6.11 | 6.20 | 7.65 | 0.00 | - | - | 0 | 81.25% |
| SPXU240705P00036000 | 2024-06-21 11:44AM EDT | 36.00 | 7.24 | 6.65 | 8.10 | 0.00 | - | 1 | 0 | 228.52% |
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 37.00 | 6.80 | 7.80 | 9.40 | 0.00 | - | 160 | 0 | 167.97% |
© 2024 Yahoo. Todos los derechos reservados.