Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240719C00045000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 1 | 78.13% |
SPXU240920C00045000 | 2024-06-26 10:19AM EDT | 2024-09-20 | 0.30 | 0.11 | 0.40 | 0.00 | - | 6 | 22 | 59.57% |
SPXU241220C00045000 | 2024-06-24 10:46AM EDT | 2024-12-20 | 1.00 | 0.60 | 1.34 | 0.00 | - | 1 | 35 | 58.35% |
SPXU250117C00045000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 1.23 | 0.80 | 1.37 | 0.00 | - | 20 | 56 | 56.10% |
SPXU260116C00045000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 5.70 | 3.95 | 6.50 | 0.00 | - | 7 | 8 | 65.86% |