Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.21 | 0.00 | - | - | 1 | 146.88% |
SPXU240712C00040000 | 2024-06-26 1:53PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.21 | +0.02 | - | - | 1 | 99.61% |
SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.24 | 0.00 | - | 40 | 45 | 83.79% |
SPXU240920C00040000 | 2024-06-26 12:35PM EDT | 2024-09-20 | 0.45 | 0.17 | 0.45 | 0.00 | - | 2 | 116 | 55.08% |
SPXU241220C00040000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 1.37 | 1.19 | 1.60 | 0.00 | - | 35 | 40 | 55.40% |
SPXU250117C00040000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 1.38 | 1.19 | 1.73 | -0.21 | -13.21% | 10 | 238 | 52.34% |
SPXU260116C00040000 | 2024-06-28 3:42PM EDT | 2026-01-16 | 4.60 | 4.30 | 6.10 | +0.10 | +2.22% | 30 | 337 | 59.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
SPXU241220P00040000 | 2024-06-28 10:24AM EDT | 2024-12-20 | 13.10 | 11.00 | 13.45 | +0.60 | +4.80% | 10 | 32 | 68.31% |
SPXU250117P00040000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 11.50 | 11.55 | 12.95 | 0.00 | - | 1 | 1 | 56.74% |
SPXU260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 14.60 | 14.35 | 16.50 | 0.00 | - | - | 1 | 52.41% |