Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 2024-07-12 | 0.30 | 0.01 | 0.23 | 0.00 | - | - | 2 | 83.01% |
SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.13 | 0.01 | 0.15 | 0.00 | - | 6 | 41 | 61.72% |
SPXU240920C00037000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 0.65 | 0.25 | 0.77 | 0.00 | - | 20 | 110 | 54.83% |
SPXU241220C00037000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 1.67 | 1.40 | 1.70 | 0.00 | - | 1 | 22 | 50.24% |
SPXU250117C00037000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 1.76 | 1.56 | 2.08 | 0.00 | - | 3 | 7 | 50.22% |
SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 63.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 7.80 | 9.40 | 0.00 | - | 160 | 0 | 167.19% |
SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 7.60 | 9.55 | 0.00 | - | 1 | 18 | 68.90% |
SPXU241220P00037000 | 2024-06-11 12:02PM EDT | 2024-12-20 | 8.15 | 8.25 | 10.05 | 0.00 | - | 1 | 4 | 54.83% |
SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 7.75 | 8.90 | 0.00 | - | - | 2 | 34.35% |
SPXU260116P00037000 | 2024-06-11 2:38PM EDT | 2026-01-16 | 12.60 | 12.95 | 14.70 | 0.00 | - | 2 | 38 | 57.56% |