Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00036000 | 2024-06-17 10:26AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.21 | 0.00 | - | 1 | 41 | 108.59% |
SPXU240719C00036000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.17 | 0.03 | 0.26 | 0.00 | - | 2 | 146 | 63.87% |
SPXU240726C00036000 | 2024-06-13 2:37PM EDT | 2024-07-26 | 0.22 | 0.06 | 0.28 | 0.00 | - | 1 | 1 | 57.03% |
SPXU240920C00036000 | 2024-06-28 3:06PM EDT | 2024-09-20 | 0.57 | 0.52 | 0.80 | -0.18 | -24.00% | 3 | 205 | 51.95% |
SPXU241220C00036000 | 2024-06-05 10:53AM EDT | 2024-12-20 | 2.50 | 1.49 | 1.97 | 0.00 | - | 4 | 19 | 50.00% |
SPXU250117C00036000 | 2024-06-25 10:10AM EDT | 2025-01-17 | 2.10 | 1.85 | 2.08 | 0.00 | - | 1 | 125 | 50.90% |
SPXU260116C00036000 | 2024-06-07 3:21PM EDT | 2026-01-16 | 5.70 | 4.10 | 5.85 | 0.00 | - | 10 | 12 | 51.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00036000 | 2024-06-21 11:44AM EDT | 2024-07-05 | 7.24 | 6.20 | 7.90 | 0.00 | - | 1 | 0 | 185.74% |
SPXU240719P00036000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 4.65 | 6.30 | 7.90 | 0.00 | - | 6 | 10 | 101.76% |
SPXU240920P00036000 | 2024-06-21 10:27AM EDT | 2024-09-20 | 7.65 | 6.65 | 8.15 | 0.00 | - | 1 | 13 | 56.01% |
SPXU241220P00036000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 6.95 | 7.60 | 9.05 | 0.00 | - | 1 | 1 | 51.98% |
SPXU250117P00036000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 7.15 | 9.00 | 9.60 | 0.00 | - | 1 | 6 | 51.44% |
SPXU260116P00036000 | 2024-05-24 2:04PM EDT | 2026-01-16 | 11.54 | 11.40 | 14.35 | 0.00 | - | 2 | 94 | 56.18% |