Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.890,88 +1.129,65 (+1,99%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00035000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.21 | 0.00 | - | 319 | 110 | 98.05% |
| SPXU240712C00035000 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.24 | 0.00 | - | 1 | 2 | 69.14% |
| SPXU240719C00035000 | 2024-06-20 12:12PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.29 | 0.00 | - | 10 | 135 | 59.57% |
| SPXU240726C00035000 | 2024-06-26 11:16AM EDT | 2024-07-26 | 0.20 | 0.06 | 0.33 | 0.00 | - | 1 | 1 | 53.52% |
| SPXU240802C00035000 | 2024-06-18 10:28AM EDT | 2024-08-02 | 0.30 | 0.01 | 0.40 | 0.00 | - | - | 1 | 58.59% |
| SPXU240920C00035000 | 2024-06-28 3:48PM EDT | 2024-09-20 | 0.68 | 0.68 | 0.86 | -1.10 | -61.80% | 14 | 227 | 49.46% |
| SPXU241220C00035000 | 2024-06-26 11:42AM EDT | 2024-12-20 | 1.94 | 1.52 | 1.95 | 0.00 | - | 5 | 8 | 50.02% |
| SPXU250117C00035000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 1.87 | 1.87 | 2.19 | -0.30 | -13.82% | 40 | 54 | 49.41% |
| SPXU260116C00035000 | 2024-06-20 9:55AM EDT | 2026-01-16 | 4.95 | 4.95 | 6.15 | 0.00 | - | 1 | 4 | 53.32% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00035000 | 2024-06-04 11:34AM EDT | 2024-07-05 | 3.40 | 5.40 | 6.85 | 0.00 | - | 2 | 2 | 166.80% |
| SPXU240719P00035000 | 2024-06-04 1:07PM EDT | 2024-07-19 | 3.65 | 5.45 | 6.85 | 0.00 | - | 11 | 37 | 91.41% |
| SPXU240920P00035000 | 2024-06-12 10:15AM EDT | 2024-09-20 | 6.50 | 5.80 | 7.20 | 0.00 | - | 1 | 13 | 53.13% |
| SPXU241220P00035000 | 2024-05-23 1:23PM EDT | 2024-12-20 | 6.20 | 7.55 | 8.55 | 0.00 | - | 3 | 4 | 55.66% |
| SPXU250117P00035000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 6.60 | 7.70 | 9.75 | 0.00 | - | 1 | 2 | 53.81% |
| SPXU260116P00035000 | 2024-06-06 11:35AM EDT | 2026-01-16 | 10.81 | 11.40 | 12.70 | 0.00 | - | 1 | 27 | 55.59% |
© 2024 Yahoo. Todos los derechos reservados.