Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00034000 | 2024-05-31 12:25PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 86.72% |
SPXU240712C00034000 | 2024-06-25 2:17PM EDT | 2024-07-12 | 0.08 | 0.02 | 0.25 | 0.00 | - | 2 | 4 | 62.50% |
SPXU240719C00034000 | 2024-06-28 10:08AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.23 | -0.07 | -41.18% | 2 | 98 | 50.39% |
SPXU240920C00034000 | 2024-06-27 1:26PM EDT | 2024-09-20 | 0.81 | 0.78 | 0.96 | 0.00 | - | 1 | 131 | 47.51% |
SPXU241220C00034000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 2.00 | 1.63 | 2.10 | 0.00 | - | 3 | 4 | 48.78% |
SPXU250117C00034000 | 2024-06-14 3:37PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.50 | 0.00 | - | 1 | 17 | 50.15% |
SPXU260116C00034000 | 2024-06-03 1:29PM EDT | 2026-01-16 | 7.10 | 4.15 | 6.00 | 0.00 | - | 36 | 37 | 54.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240719P00034000 | 2024-06-04 3:38PM EDT | 2024-07-19 | 3.00 | 4.45 | 5.90 | 0.00 | - | 8 | 10 | 85.64% |
SPXU240920P00034000 | 2024-06-03 9:45AM EDT | 2024-09-20 | 4.00 | 4.85 | 6.15 | 0.00 | - | 1 | 4 | 47.75% |
SPXU241220P00034000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 7.75 | 6.20 | 7.15 | +0.34 | +4.59% | 5 | 8 | 47.07% |
SPXU250117P00034000 | 2024-06-10 2:02PM EDT | 2025-01-17 | 6.40 | 6.45 | 7.70 | 0.00 | - | 1 | 3 | 50.40% |
SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 9.90 | 10.50 | 0.00 | - | 10 | 24 | 49.83% |