Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0748 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.602,77 +902,19 (+1,59%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:29.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00029000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.30 | 0.35 | 0.40 | -0.02 | -6.25% | 66 | 104 | 32.81% |
| SPXU240712C00029000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.56 | 0.60 | 0.76 | -0.08 | -12.50% | 1,416 | 82 | 38.92% |
| SPXU240719C00029000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.80 | 0.76 | 0.92 | +0.10 | +14.29% | 348 | 220 | 37.31% |
| SPXU240726C00029000 | 2024-06-28 2:48PM EDT | 2024-07-26 | 0.99 | 0.94 | 1.21 | +0.10 | +11.24% | 4 | 90 | 41.41% |
| SPXU240802C00029000 | 2024-06-28 2:56PM EDT | 2024-08-02 | 1.08 | 1.08 | 1.54 | -0.22 | -16.92% | 127 | 82 | 46.29% |
| SPXU240816C00029000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 1.28 | 1.35 | 1.54 | 0.00 | - | 5 | 52 | 38.97% |
| SPXU240920C00029000 | 2024-06-28 3:57PM EDT | 2024-09-20 | 2.00 | 1.93 | 2.12 | +0.20 | +11.11% | 11 | 225 | 40.23% |
| SPXU241220C00029000 | 2024-06-27 9:38AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 12 | 49.07% |
| SPXU250117C00029000 | 2024-06-28 12:11PM EDT | 2025-01-17 | 3.20 | 2.87 | 3.95 | -0.13 | -3.90% | 26 | 3 | 47.31% |
| SPXU260116C00029000 | 2024-06-28 10:22AM EDT | 2026-01-16 | 6.00 | 6.20 | 7.00 | -0.45 | -6.98% | 3 | 3 | 50.16% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00029000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.58 | 0.44 | 0.55 | -0.07 | -10.77% | 14 | 52 | 30.66% |
| SPXU240712P00029000 | 2024-06-17 2:52PM EDT | 2024-07-12 | 1.19 | 0.64 | 0.94 | 0.00 | - | 1 | 2 | 38.97% |
| SPXU240719P00029000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.94 | 0.75 | 0.92 | -0.07 | -6.93% | 36 | 124 | 30.66% |
| SPXU240726P00029000 | 2024-06-27 10:25AM EDT | 2024-07-26 | 1.25 | 0.90 | 1.23 | 0.00 | - | 1 | 17 | 36.28% |
| SPXU240802P00029000 | 2024-06-27 1:14PM EDT | 2024-08-02 | 1.35 | 1.13 | 1.38 | 0.00 | - | 1 | 0 | 36.62% |
| SPXU240816P00029000 | 2024-06-27 12:20PM EDT | 2024-08-16 | 1.59 | 1.29 | 1.44 | +1.59 | - | - | 1 | 32.28% |
| SPXU240920P00029000 | 2024-06-24 11:23AM EDT | 2024-09-20 | 2.17 | 1.47 | 1.92 | 0.00 | - | 10 | 29 | 33.30% |
| SPXU241220P00029000 | 2024-06-20 11:59AM EDT | 2024-12-20 | 3.65 | 3.10 | 3.35 | 0.00 | - | 1 | 7 | 41.07% |
| SPXU250117P00029000 | 2024-06-26 3:03PM EDT | 2025-01-17 | 3.52 | 3.65 | 3.90 | 0.00 | - | 10 | 41 | 44.61% |
| SPXU260116P00029000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 6.13 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 49.61% |
© 2024 Yahoo. Todos los derechos reservados.