Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00028000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.85 | 0.93 | 1.23 | +0.85 | - | 119 | 11 | 51.56% |
SPXU240712C00028000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.14 | 1.06 | 1.54 | 0.00 | - | 11 | 6 | 50.59% |
SPXU240719C00028000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.40 | 1.09 | 1.56 | +0.25 | +21.74% | 164 | 119 | 41.55% |
SPXU240726C00028000 | 2024-06-28 2:15PM EDT | 2024-07-26 | 1.24 | 0.95 | 2.05 | -0.33 | -21.02% | 14 | 168 | 52.15% |
SPXU240802C00028000 | 2024-06-26 3:20PM EDT | 2024-08-02 | 1.64 | 1.11 | 1.93 | +1.64 | - | - | 10 | 42.92% |
SPXU240816C00028000 | 2024-06-28 2:26PM EDT | 2024-08-16 | 1.74 | 1.62 | 2.01 | +1.74 | - | 110 | 4 | 38.14% |
SPXU241220C00028000 | 2024-06-28 3:13PM EDT | 2024-12-20 | 3.47 | 3.45 | 4.10 | -0.08 | -2.25% | 110 | 253 | 47.17% |
SPXU250117C00028000 | 2024-02-21 2:55PM EDT | 2025-01-17 | 0.26 | 0.09 | 1.50 | 0.00 | - | 2 | 592 | 12.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00028000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.11 | 0.07 | 0.16 | -0.13 | -54.17% | 41 | 59 | 31.45% |
SPXU240712P00028000 | 2024-06-07 10:50AM EDT | 2024-07-12 | 0.26 | 0.18 | 0.39 | 0.00 | - | 3 | 3 | 33.99% |
SPXU240719P00028000 | 2024-06-28 2:22PM EDT | 2024-07-19 | 0.51 | 0.26 | 0.61 | -0.03 | -5.56% | 19 | 30 | 36.43% |
SPXU240726P00028000 | 2024-06-28 3:19PM EDT | 2024-07-26 | 0.54 | 0.30 | 0.59 | +0.09 | +20.00% | 11 | 1 | 30.66% |
SPXU240816P00028000 | 2024-06-26 9:37AM EDT | 2024-08-16 | 0.96 | 0.72 | 0.90 | +0.96 | - | - | 10 | 30.86% |
SPXU241220P00028000 | 2024-06-24 10:37AM EDT | 2024-12-20 | 2.90 | 2.49 | 2.70 | 0.00 | - | 1 | 250 | 39.65% |