Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705C00027000 | 2024-06-28 2:22PM EDT | 2024-07-05 | 1.70 | 1.19 | 2.62 | -0.80 | -32.00% | 2 | 4 | 108.20% |
SPXU240712C00027000 | 2024-06-27 9:32AM EDT | 2024-07-12 | 1.55 | 1.13 | 2.81 | 0.00 | - | 1 | 1 | 83.50% |
SPXU240719C00027000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 1.44 | 1.42 | 2.87 | -0.58 | -28.71% | 27 | 51 | 69.82% |
SPXU240816C00027000 | 2024-06-28 9:50AM EDT | 2024-08-16 | 2.05 | 2.34 | 2.81 | +2.05 | - | 5 | 9 | 43.46% |
SPXU241220C00027000 | 2024-06-28 1:30PM EDT | 2024-12-20 | 3.65 | 3.80 | 5.10 | -0.10 | -2.67% | 408 | 16 | 54.00% |
SPXU250117C00027000 | 2024-04-09 2:02PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00027000 | 2024-06-28 12:20PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | -0.08 | -72.73% | 1 | 51 | 34.77% |
SPXU240719P00027000 | 2024-06-28 10:24AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | -0.01 | -2.78% | 6 | 60 | 33.59% |
SPXU240726P00027000 | 2024-06-24 9:56AM EDT | 2024-07-26 | 0.35 | 0.15 | 0.51 | 0.00 | - | 3 | 5 | 39.94% |
SPXU240816P00027000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.59 | 0.24 | 0.53 | +0.59 | - | - | 11 | 30.57% |
SPXU241220P00027000 | 2024-06-28 11:10AM EDT | 2024-12-20 | 2.16 | 1.94 | 2.12 | +2.16 | - | 2 | 0 | 38.38% |