Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240705P00026500 | 2024-06-25 11:19AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.02 | 0.00 | - | 8 | 29 | 36.72% |
SPXU240712P00026500 | 2024-06-25 1:29PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.25 | +0.06 | - | - | 2 | 48.83% |
SPXU240719P00026500 | 2024-06-28 12:58PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.22 | +0.16 | - | 6 | 0 | 37.50% |
SPXU240726P00026500 | 2024-06-24 10:08AM EDT | 2024-07-26 | 0.23 | 0.00 | 0.34 | +0.23 | - | - | 3 | 38.18% |
SPXU240802P00026500 | 2024-06-28 10:42AM EDT | 2024-08-02 | 0.30 | 0.14 | 0.42 | -0.14 | -31.82% | 3 | 10 | 37.21% |