Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240719C00025000 | 2024-06-18 2:40PM EDT | 2024-07-19 | 4.00 | 3.20 | 4.60 | 0.00 | - | - | 3 | 86.91% |
SPXU240920C00025000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 4.30 | 3.55 | 5.15 | -0.05 | -1.15% | 1 | 73 | 55.74% |
SPXU241220C00025000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 4.85 | 3.95 | 6.25 | 0.00 | - | - | 20 | 55.15% |
SPXU250117C00025000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 4.91 | 3.95 | 6.55 | 0.00 | - | 6 | 47 | 55.27% |
SPXU260116C00025000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 8.15 | 7.15 | 8.65 | 0.00 | - | 2 | 4 | 49.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXU240719P00025000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 217 | 56.06% |
SPXU240920P00025000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 0.50 | 0.12 | 0.61 | +0.50 | - | 2 | 20 | 38.28% |
SPXU241220P00025000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.29 | 0.92 | 1.24 | 0.00 | - | 10 | 12 | 37.09% |
SPXU250117P00025000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.92 | 1.44 | 1.65 | +0.25 | +14.97% | 3 | 11 | 40.36% |
SPXU260116P00025000 | 2024-06-28 10:37AM EDT | 2026-01-16 | 5.30 | 4.55 | 6.20 | +0.28 | +5.58% | 25 | 65 | 54.41% |