Mercados españoles cerrados en 4 hrs 13 min
IBEX 35
10.994,80 +43,30 (+0,40%) Euro Stoxx 50
4.916,04 +13,44 (+0,27%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,90 +10,30 (+0,44%) Bitcoin EUR
57.403,12 +344,39 (+0,60%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705C00006000 | 2024-06-27 9:58AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SPXS240705C00007000 | 2024-06-27 9:48AM EDT | 7.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPXS240705C00007500 | 2024-06-27 11:32AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 130 | 224 | 0.00% |
| SPXS240705C00008000 | 2024-06-27 3:56PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,135 | 5,938 | 6.25% |
| SPXS240705C00008500 | 2024-06-27 1:53PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 246 | 4,580 | 25.00% |
| SPXS240705C00009000 | 2024-06-27 12:31PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 1,378 | 25.00% |
| SPXS240705C00009500 | 2024-06-24 11:54AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 200 | 50.00% |
| SPXS240705C00010000 | 2024-06-11 11:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 50.00% |
| SPXS240705C00010500 | 2024-06-24 11:20AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| SPXS240705C00011500 | 2024-06-25 2:29PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| SPXS240705C00012000 | 2024-06-04 2:15PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 27 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240705P00007000 | 2024-06-27 1:51PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 25.00% |
| SPXS240705P00007500 | 2024-06-27 2:15PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 596 | 6.25% |
| SPXS240705P00008000 | 2024-06-27 2:11PM EDT | 8.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 110 | 0.00% |
| SPXS240705P00008500 | 2024-06-27 12:45PM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| SPXS240705P00009000 | 2024-06-24 1:24PM EDT | 9.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| SPXS240705P00009500 | 2024-06-21 11:17AM EDT | 9.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SPXS240705P00010000 | 2024-06-21 10:30AM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.