Mercados españoles cerrados
Nasdaq
16.734,77 -66,77 (-0,40%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0811 -0,0016 (-0,15%) Petróleo Brent
81,07 -0,83 (-1,01%) Bitcoin EUR
62.083,22 -2.183,23 (-3,40%) CMC Crypto 200
1.450,85 -51,81 (-3,44%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524C00006000 | 2024-05-16 1:46PM EDT | 6.00 | 2.60 | 2.36 | 3.25 | 0.00 | - | 10 | 12 | 325.00% |
| SPXS240524C00007000 | 2024-05-17 11:34AM EDT | 7.00 | 1.61 | 1.06 | 2.21 | 0.00 | - | 2 | 4 | 483.59% |
| SPXS240524C00007500 | 2024-05-20 9:57AM EDT | 7.50 | 0.95 | 1.22 | 1.53 | 0.00 | - | 2 | 102 | 215.63% |
| SPXS240524C00008000 | 2024-05-23 1:35PM EDT | 8.00 | 0.62 | 0.56 | 0.77 | +0.01 | +1.64% | 270 | 279 | 75.00% |
| SPXS240524C00008500 | 2024-05-23 2:11PM EDT | 8.50 | 0.26 | 0.25 | 0.27 | +0.10 | +62.50% | 4,430 | 5,315 | 31.25% |
| SPXS240524C00009000 | 2024-05-23 2:13PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5,168 | 10,310 | 42.19% |
| SPXS240524C00009500 | 2024-05-23 9:45AM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,187 | 59.38% |
| SPXS240524C00010000 | 2024-05-23 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 64 | 4,394 | 87.50% |
| SPXS240524C00010500 | 2024-05-21 1:26PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 855 | 112.50% |
| SPXS240524C00011000 | 2024-05-10 9:30AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 253 | 137.50% |
| SPXS240524C00011500 | 2024-05-14 3:00PM EDT | 11.50 | 0.10 | 0.00 | 0.21 | 0.00 | - | 500 | 603 | 290.63% |
| SPXS240524C00012000 | 2024-05-13 2:41PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 228 | 187.50% |
| SPXS240524C00012500 | 2024-05-03 10:56AM EDT | 12.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 200.00% |
| SPXS240524C00013000 | 2024-05-10 9:58AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 34 | 225.00% |
| SPXS240524C00013500 | 2024-04-23 2:36PM EDT | 13.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 54 | 237.50% |
| SPXS240524C00014000 | 2024-04-25 10:36AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 262.50% |
| SPXS240524C00014500 | 2024-04-19 10:29AM EDT | 14.50 | 0.11 | 0.00 | 0.21 | 0.00 | - | 4 | 6 | 450.00% |
| SPXS240524C00015000 | 2024-04-25 11:08AM EDT | 15.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 175 | 187 | 287.50% |
| SPXS240524C00016000 | 2024-04-10 10:47AM EDT | 16.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 1 | 510.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240524P00007000 | 2024-05-16 12:41PM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 100 | 200 | 271.88% |
| SPXS240524P00007500 | 2024-05-13 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 210.16% |
| SPXS240524P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 688 | 65.63% |
| SPXS240524P00008500 | 2024-05-23 2:12PM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.08 | -80.00% | 482 | 2,596 | 39.06% |
| SPXS240524P00009000 | 2024-05-23 2:06PM EDT | 9.00 | 0.28 | 0.27 | 0.29 | -0.15 | -34.88% | 96 | 908 | 53.13% |
| SPXS240524P00009500 | 2024-05-22 10:22AM EDT | 9.50 | 0.99 | 0.60 | 0.81 | 0.00 | - | 12 | 24 | 115.63% |
| SPXS240524P00010000 | 2024-05-23 12:58PM EDT | 10.00 | 1.41 | 1.21 | 1.43 | +0.01 | +0.71% | 31 | 38 | 165.63% |
| SPXS240524P00010500 | 2024-05-10 9:30AM EDT | 10.50 | 1.56 | 1.72 | 1.94 | 0.00 | - | 2 | 0 | 210.94% |
| SPXS240524P00011000 | 2024-05-17 11:25AM EDT | 11.00 | 2.41 | 2.19 | 2.80 | 0.00 | - | 1 | 41 | 345.31% |
| SPXS240524P00011500 | 2024-05-23 12:31PM EDT | 11.50 | 2.98 | 2.44 | 3.10 | +0.04 | +1.36% | 30 | 47 | 218.75% |
| SPXS240524P00012000 | 2024-05-17 10:05AM EDT | 12.00 | 3.42 | 2.56 | 3.80 | 0.00 | - | 1 | 1 | 568.75% |
| SPXS240524P00012500 | 2024-05-10 1:38PM EDT | 12.50 | 3.47 | 3.00 | 4.45 | 0.00 | - | 1 | 0 | 671.09% |
© 2024 Yahoo. Todos los derechos reservados.