Mercados españoles cerrados en 3 hrs 55 min
IBEX 35
10.967,30 +15,80 (+0,14%) Euro Stoxx 50
4.906,26 +3,66 (+0,07%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
87,09 +0,70 (+0,81%) Oro
2.345,10 +8,50 (+0,36%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00005000 | 2024-06-21 12:13PM EDT | 5.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 15 | 1 | 0.00% |
| SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 6.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 176 | 80 | 0.00% |
| SPXS240628C00007000 | 2024-06-27 10:15AM EDT | 7.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| SPXS240628C00007500 | 2024-06-27 3:58PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 523 | 307 | 0.00% |
| SPXS240628C00008000 | 2024-06-27 3:53PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,376 | 15,396 | 25.00% |
| SPXS240628C00008500 | 2024-06-27 11:45AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7,440 | 50.00% |
| SPXS240628C00009000 | 2024-06-26 11:22AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 2,747 | 50.00% |
| SPXS240628C00009500 | 2024-06-25 10:11AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 754 | 50.00% |
| SPXS240628C00010000 | 2024-06-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 1,034 | 50.00% |
| SPXS240628C00010500 | 2024-06-21 12:25PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 133 | 50.00% |
| SPXS240628C00011000 | 2024-06-17 1:36PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 511 | 50.00% |
| SPXS240628C00011500 | 2024-06-17 10:24AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 4 | 618.75% |
| SPXS240628C00013000 | 2024-06-18 9:31AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 67 | 50.00% |
| SPXS240628C00014000 | 2024-05-29 12:29PM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SPXS240628C00015000 | 2024-06-10 10:01AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00006500 | 2024-06-21 12:21PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 160 | 50.00% |
| SPXS240628P00007000 | 2024-06-24 3:31PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| SPXS240628P00007500 | 2024-06-27 3:59PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 196 | 851 | 25.00% |
| SPXS240628P00008000 | 2024-06-27 3:10PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 128 | 438 | 0.00% |
| SPXS240628P00008500 | 2024-06-27 11:31AM EDT | 8.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| SPXS240628P00009000 | 2024-06-27 3:41PM EDT | 9.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| SPXS240628P00009500 | 2024-06-24 1:20PM EDT | 9.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| SPXS240628P00010000 | 2024-06-24 1:52PM EDT | 10.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXS240628P00012500 | 2024-06-24 12:55PM EDT | 12.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXS240628P00017000 | 2024-06-12 9:49AM EDT | 17.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.