Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.091,14 +268,20 (+0,43%)
Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628C00005000 | 2024-05-16 3:50PM EDT | 5.00 | 3.60 | 2.13 | 4.05 | 0.00 | - | 15 | 16 | 162.50% |
| SPXS240628C00006000 | 2024-06-12 12:17PM EDT | 6.00 | 2.02 | 1.17 | 2.96 | 0.00 | - | 176 | 80 | 93.75% |
| SPXS240628C00007000 | 2024-06-12 3:16PM EDT | 7.00 | 1.00 | 0.17 | 1.99 | 0.00 | - | 12 | 100 | 57.81% |
| SPXS240628C00007500 | 2024-06-13 3:40PM EDT | 7.50 | 0.58 | 0.01 | 1.48 | 0.00 | - | 12 | 15 | 71.88% |
| SPXS240628C00008000 | 2024-06-14 3:59PM EDT | 8.00 | 0.19 | 0.18 | 0.19 | 0.00 | - | 1,024 | 427 | 28.13% |
| SPXS240628C00008500 | 2024-06-14 3:59PM EDT | 8.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1,860 | 4,364 | 37.11% |
| SPXS240628C00009000 | 2024-06-14 3:40PM EDT | 9.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 78 | 1,287 | 51.56% |
| SPXS240628C00009500 | 2024-06-12 10:04AM EDT | 9.50 | 0.02 | 0.00 | 0.17 | 0.00 | - | 120 | 733 | 78.91% |
| SPXS240628C00010000 | 2024-06-14 2:36PM EDT | 10.00 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 2 | 934 | 75.78% |
| SPXS240628C00010500 | 2024-06-14 10:03AM EDT | 10.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 122 | 82.81% |
| SPXS240628C00011000 | 2024-06-03 9:30AM EDT | 11.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 502 | 134.77% |
| SPXS240628C00011500 | 2024-06-04 1:09PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 103.13% |
| SPXS240628C00012000 | 2024-05-14 12:44PM EDT | 12.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 4 | 159.38% |
| SPXS240628C00014000 | 2024-05-29 12:29PM EDT | 14.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 10 | 200.00% |
| SPXS240628C00015000 | 2024-06-10 10:01AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 5 | 162.50% |
| SPXS240628C00016000 | 2024-06-10 1:57PM EDT | 16.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 2 | 233.59% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXS240628P00007500 | 2024-06-14 2:27PM EDT | 7.50 | 0.04 | 0.01 | 0.10 | -0.01 | -20.00% | 7 | 25 | 50.39% |
| SPXS240628P00008000 | 2024-06-14 2:57PM EDT | 8.00 | 0.21 | 0.18 | 0.40 | -0.03 | -12.50% | 13 | 80 | 51.17% |
| SPXS240628P00008500 | 2024-06-14 3:24PM EDT | 8.50 | 0.59 | 0.49 | 0.61 | -0.02 | -3.28% | 10 | 77 | 53.13% |
| SPXS240628P00009000 | 2024-06-12 10:14AM EDT | 9.00 | 1.10 | 0.16 | 2.02 | 0.00 | - | 2 | 217 | 71.88% |
| SPXS240628P00009500 | 2024-06-13 11:52AM EDT | 9.50 | 1.53 | 0.63 | 1.93 | 0.00 | - | 4 | 11 | 158.59% |
| SPXS240628P00010000 | 2024-06-11 3:58PM EDT | 10.00 | 1.76 | 1.11 | 2.51 | 0.00 | - | 1 | 1 | 193.55% |
| SPXS240628P00012500 | 2024-05-10 1:38PM EDT | 12.50 | 3.55 | 3.20 | 5.20 | 0.00 | - | - | 1 | 308.98% |
| SPXS240628P00017000 | 2024-06-12 9:49AM EDT | 17.00 | 10.05 | 8.00 | 10.00 | 0.00 | - | 14 | 8 | 201.56% |
© 2024 Yahoo. Todos los derechos reservados.