Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.898,16 +339,20 (+0,60%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00095000 | 2024-05-02 12:13PM EDT | 2024-05-17 | 21.90 | 32.40 | 37.00 | 0.00 | - | 100 | 49 | 121.48% |
| SPXL240524C00095000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 23.50 | 32.60 | 37.40 | 0.00 | - | 3 | 2 | 100.59% |
| SPXL240719C00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 26.85 | 33.70 | 38.50 | 0.00 | - | 3 | 43 | 58.89% |
| SPXL241018C00095000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 39.00 | 36.60 | 40.40 | +7.00 | +21.88% | 1 | 6 | 52.78% |
| SPXL250117C00095000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 39.27 | 39.00 | 43.00 | +7.97 | +25.46% | 5 | 284 | 51.70% |
| SPXL260116C00095000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 44.32 | 48.00 | 53.00 | 0.00 | - | 14 | 25 | 53.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00095000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.17 | -77.27% | 2 | 70 | 121.48% |
| SPXL240524P00095000 | 2024-05-02 2:14PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 70.70% |
| SPXL240531P00095000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.50 | -0.39 | -66.10% | 2 | 51 | 73.73% |
| SPXL240607P00095000 | 2024-05-01 1:41PM EDT | 2024-06-07 | 1.00 | 0.05 | 0.50 | 0.00 | - | - | 5 | 63.48% |
| SPXL240614P00095000 | 2024-05-10 3:18PM EDT | 2024-06-14 | 0.35 | 0.10 | 0.35 | 0.00 | - | 10 | 1 | 54.59% |
| SPXL240621P00095000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.52 | 0.20 | 0.60 | -0.28 | -35.00% | 3 | 27 | 55.32% |
| SPXL240719P00095000 | 2024-04-30 12:36PM EDT | 2024-07-19 | 1.12 | 0.65 | 1.15 | -1.06 | -48.62% | 2 | 122 | 51.00% |
| SPXL241018P00095000 | 2024-05-10 3:14PM EDT | 2024-10-18 | 3.00 | 6.50 | 7.70 | -1.10 | -26.83% | 1 | 2 | 67.71% |
| SPXL250117P00095000 | 2024-04-30 2:34PM EDT | 2025-01-17 | 7.70 | 5.30 | 5.50 | 0.00 | - | 1 | 447 | 48.23% |
| SPXL260116P00095000 | 2024-04-26 9:39AM EDT | 2026-01-16 | 15.00 | 12.40 | 13.20 | 0.00 | - | 1 | 10 | 47.63% |
© 2024 Yahoo. Todos los derechos reservados.