Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.082,00 +277,35 (+0,71%) Dólar/Euro
1,0747 +0,0010 (+0,10%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628C00085000 | 2024-05-30 10:35AM EDT | 85.00 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00100000 | 2024-06-24 11:17AM EDT | 100.00 | 48.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240628C00105000 | 2024-06-24 10:29AM EDT | 105.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240628C00110000 | 2024-06-24 10:29AM EDT | 110.00 | 37.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPXL240628C00113000 | 2024-05-30 3:16PM EDT | 113.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00114000 | 2024-06-24 1:55PM EDT | 114.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SPXL240628C00115000 | 2024-06-18 9:57AM EDT | 115.00 | 33.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240628C00118000 | 2024-06-21 3:28PM EDT | 118.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00121000 | 2024-05-30 11:12AM EDT | 121.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00122000 | 2024-06-21 2:58PM EDT | 122.00 | 24.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPXL240628C00123000 | 2024-06-24 3:45PM EDT | 123.00 | 23.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240628C00123500 | 2024-06-12 3:02PM EDT | 123.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00124000 | 2024-06-05 3:43PM EDT | 124.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00125000 | 2024-06-12 3:31PM EDT | 125.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00127000 | 2024-06-20 1:37PM EDT | 127.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00128000 | 2024-06-05 11:14AM EDT | 128.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00128500 | 2024-06-05 3:48PM EDT | 128.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00129000 | 2024-06-07 1:56PM EDT | 129.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL240628C00129500 | 2024-06-04 3:00PM EDT | 129.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240628C00130000 | 2024-06-21 3:05PM EDT | 130.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240628C00130500 | 2024-06-03 12:52PM EDT | 130.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL240628C00131000 | 2024-06-03 1:07PM EDT | 131.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240628C00132000 | 2024-06-12 10:36AM EDT | 132.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPXL240628C00132500 | 2024-06-10 10:37AM EDT | 132.50 | 7.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240628C00133000 | 2024-06-20 2:47PM EDT | 133.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240628C00133500 | 2024-06-10 9:58AM EDT | 133.50 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240628C00134000 | 2024-06-24 9:31AM EDT | 134.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00135000 | 2024-06-17 3:34PM EDT | 135.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SPXL240628C00136000 | 2024-06-24 3:58PM EDT | 136.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240628C00137000 | 2024-06-24 3:55PM EDT | 137.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240628C00138000 | 2024-06-18 10:30AM EDT | 138.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240628C00139000 | 2024-06-24 3:49PM EDT | 139.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240628C00140000 | 2024-06-24 10:08AM EDT | 140.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240628C00141000 | 2024-06-21 12:25PM EDT | 141.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPXL240628C00142000 | 2024-06-21 11:52AM EDT | 142.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL240628C00143000 | 2024-06-24 12:10PM EDT | 143.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240628C00144000 | 2024-06-24 3:42PM EDT | 144.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SPXL240628C00145000 | 2024-06-24 3:58PM EDT | 145.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| SPXL240628C00146000 | 2024-06-24 3:57PM EDT | 146.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| SPXL240628C00147000 | 2024-06-24 3:59PM EDT | 147.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SPXL240628C00148000 | 2024-06-24 3:56PM EDT | 148.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| SPXL240628C00149000 | 2024-06-24 3:58PM EDT | 149.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SPXL240628C00150000 | 2024-06-24 3:57PM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 6.25% |
| SPXL240628C00151000 | 2024-06-24 3:49PM EDT | 151.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| SPXL240628C00152000 | 2024-06-24 3:55PM EDT | 152.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SPXL240628C00153000 | 2024-06-24 2:51PM EDT | 153.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPXL240628C00154000 | 2024-06-24 3:49PM EDT | 154.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SPXL240628C00155000 | 2024-06-24 3:49PM EDT | 155.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SPXL240628C00156000 | 2024-06-24 1:07PM EDT | 156.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240628C00157000 | 2024-06-21 3:39PM EDT | 157.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240628C00160000 | 2024-06-24 12:58PM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPXL240628C00180000 | 2024-06-24 11:53AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00070000 | 2024-05-31 3:50PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00075000 | 2024-05-20 10:32AM EDT | 75.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 2 | 308.98% |
| SPXL240628P00090000 | 2024-06-04 3:53PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00100000 | 2024-05-20 10:32AM EDT | 100.00 | 0.71 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 187.11% |
| SPXL240628P00110000 | 2024-06-21 1:49PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00113000 | 2024-06-04 9:34AM EDT | 113.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00114000 | 2024-05-30 11:06AM EDT | 114.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SPXL240628P00115000 | 2024-06-10 12:37PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPXL240628P00118000 | 2024-06-12 9:30AM EDT | 118.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00119000 | 2024-06-20 3:43PM EDT | 119.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00120000 | 2024-06-20 3:19PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00121000 | 2024-05-24 3:40PM EDT | 121.00 | 1.35 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 83.79% |
| SPXL240628P00122000 | 2024-05-29 2:33PM EDT | 122.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXL240628P00123500 | 2024-06-05 2:26PM EDT | 123.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240628P00124000 | 2024-06-12 10:07AM EDT | 124.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240628P00125000 | 2024-06-17 2:54PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXL240628P00125500 | 2024-05-20 3:58PM EDT | 125.50 | 2.04 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 85.55% |
| SPXL240628P00126000 | 2024-06-17 2:17PM EDT | 126.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240628P00126500 | 2024-06-05 9:50AM EDT | 126.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXL240628P00127000 | 2024-06-17 1:23PM EDT | 127.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SPXL240628P00127500 | 2024-06-13 11:33AM EDT | 127.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240628P00128000 | 2024-06-17 12:32PM EDT | 128.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240628P00128500 | 2024-06-17 12:17PM EDT | 128.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXL240628P00129000 | 2024-06-04 12:47PM EDT | 129.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPXL240628P00129500 | 2024-06-20 9:30AM EDT | 129.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPXL240628P00130000 | 2024-06-24 12:12PM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SPXL240628P00130500 | 2024-06-17 2:30PM EDT | 130.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPXL240628P00131000 | 2024-06-21 11:54AM EDT | 131.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SPXL240628P00132000 | 2024-06-17 11:23AM EDT | 132.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPXL240628P00132500 | 2024-06-17 2:21PM EDT | 132.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXL240628P00133000 | 2024-06-24 11:09AM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPXL240628P00134000 | 2024-06-13 3:55PM EDT | 134.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXL240628P00135000 | 2024-06-24 10:08AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240628P00135500 | 2024-06-24 9:30AM EDT | 135.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXL240628P00136000 | 2024-06-24 11:31AM EDT | 136.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXL240628P00137000 | 2024-06-21 9:47AM EDT | 137.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240628P00138000 | 2024-06-24 3:58PM EDT | 138.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SPXL240628P00139000 | 2024-06-24 3:59PM EDT | 139.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SPXL240628P00140000 | 2024-06-24 3:57PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| SPXL240628P00141000 | 2024-06-24 3:02PM EDT | 141.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SPXL240628P00142000 | 2024-06-24 3:47PM EDT | 142.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPXL240628P00143000 | 2024-06-24 3:59PM EDT | 143.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| SPXL240628P00144000 | 2024-06-24 3:59PM EDT | 144.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SPXL240628P00145000 | 2024-06-24 3:59PM EDT | 145.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.78% |
| SPXL240628P00146000 | 2024-06-24 3:57PM EDT | 146.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| SPXL240628P00147000 | 2024-06-24 3:54PM EDT | 147.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SPXL240628P00148000 | 2024-06-24 3:52PM EDT | 148.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| SPXL240628P00149000 | 2024-06-24 1:38PM EDT | 149.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL240628P00150000 | 2024-06-24 11:20AM EDT | 150.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240628P00151000 | 2024-06-24 11:10AM EDT | 151.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXL240628P00152000 | 2024-06-21 3:55PM EDT | 152.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPXL240628P00155000 | 2024-06-18 9:44AM EDT | 155.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL240628P00160000 | 2024-06-17 11:27AM EDT | 160.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SPXL240628P00170000 | 2024-06-17 9:49AM EDT | 170.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.