Mercados españoles abiertos en 6 hrs 34 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.119,45 -109,66 (-0,29%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
57.133,52 +553,82 (+0,98%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240531C00085000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 37.45 | 42.60 | 47.50 | 0.00 | - | 1 | 1 | 109.86% |
| SPXL240719C00085000 | 2024-04-25 3:03PM EDT | 2024-07-19 | 34.74 | 43.20 | 48.00 | 0.00 | - | 1 | 26 | 68.21% |
| SPXL241018C00085000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 38.30 | 45.00 | 49.80 | 0.00 | - | 2 | 3 | 58.86% |
| SPXL250117C00085000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 41.33 | 48.20 | 51.20 | 0.00 | - | 1 | 223 | 57.87% |
| SPXL260116C00085000 | 2024-05-08 9:43AM EDT | 2026-01-16 | 53.50 | 54.50 | 59.50 | 0.00 | - | 1 | 8 | 55.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00085000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | -0.09 | -60.00% | 17 | 26 | 174.02% |
| SPXL240524P00085000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 3 | 129.20% |
| SPXL240531P00085000 | 2024-04-29 3:51PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 89.26% |
| SPXL240607P00085000 | 2024-05-01 3:54PM EDT | 2024-06-07 | 0.93 | 0.00 | 1.00 | 0.00 | - | - | 1 | 93.90% |
| SPXL240719P00085000 | 2024-04-22 10:58AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.95 | -1.50 | -66.67% | 4 | 49 | 57.47% |
| SPXL241018P00085000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 1.90 | 1.85 | 2.10 | -0.87 | -31.41% | 2 | 36 | 52.67% |
| SPXL250117P00085000 | 2024-05-01 2:06PM EDT | 2025-01-17 | 5.65 | 3.70 | 4.00 | 0.00 | - | 8 | 144 | 51.97% |
| SPXL260116P00085000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 12.30 | 9.60 | 10.50 | 0.00 | - | 1 | 6 | 50.55% |
© 2024 Yahoo. Todos los derechos reservados.