Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00080000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 39.78 | 47.20 | 52.00 | 0.00 | - | 1 | 1 | 169.53% |
SPXL240531C00080000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 35.05 | 47.70 | 52.40 | 0.00 | - | 11 | 17 | 123.14% |
SPXL240719C00080000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 37.50 | 48.10 | 52.90 | 0.00 | - | 5 | 17 | 74.41% |
SPXL241018C00080000 | 2024-04-12 3:45PM EDT | 2024-10-18 | 48.00 | 49.50 | 53.50 | 0.00 | - | 2 | 2 | 58.31% |
SPXL250117C00080000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 54.50 | 51.50 | 56.00 | +4.30 | +8.57% | 1 | 138 | 59.16% |
SPXL260116C00080000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 56.10 | 58.70 | 63.00 | 0.00 | - | 3 | 10 | 57.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00080000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 11 | 12 | 240.04% |
SPXL240531P00080000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.50 | 0.00 | - | 23 | 20 | 108.89% |
SPXL240719P00080000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.94 | 0.40 | 1.10 | 0.00 | - | 2 | 63 | 70.68% |
SPXL241018P00080000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 1.85 | 0.85 | 2.35 | 0.00 | - | 1 | 20 | 55.30% |
SPXL250117P00080000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 3.40 | 2.65 | 4.10 | -0.60 | -15.00% | 5 | 118 | 54.93% |
SPXL260116P00080000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 10.20 | 8.10 | 9.30 | 0.00 | - | 3 | 17 | 50.54% |