Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240719C00075000 | 2024-04-25 11:09AM EDT | 2024-07-19 | 41.16 | 52.90 | 57.50 | 0.00 | - | 5 | 3 | 75.78% |
SPXL241018C00075000 | 2024-04-23 10:30AM EDT | 2024-10-18 | 46.90 | 54.00 | 58.40 | 0.00 | - | 1 | 4 | 61.52% |
SPXL250117C00075000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 55.65 | 56.00 | 60.50 | 0.00 | - | 60 | 289 | 62.20% |
SPXL260116C00075000 | 2024-03-15 11:47AM EDT | 2026-01-16 | 62.00 | 58.10 | 63.00 | 0.00 | - | 1 | 21 | 54.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517P00075000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 244.14% |
SPXL240531P00075000 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 118.56% |
SPXL240607P00075000 | 2024-04-29 10:51AM EDT | 2024-06-07 | 0.37 | 0.00 | 0.50 | 0.00 | - | - | 2 | 102.05% |
SPXL240719P00075000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.35 | 0.25 | 1.05 | 0.00 | - | 16 | 53 | 75.78% |
SPXL241018P00075000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 1.50 | 0.95 | 1.55 | 0.00 | - | 12 | 31 | 57.45% |
SPXL250117P00075000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 3.20 | 1.80 | 3.50 | 0.00 | - | 1 | 79 | 56.04% |
SPXL260116P00075000 | 2024-04-22 12:15PM EDT | 2026-01-16 | 10.11 | 7.10 | 8.10 | 0.00 | - | 1 | 10 | 52.01% |