Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00165000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 121.88% |
SPXL240524C00165000 | 2024-04-05 12:10PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 78.71% |
SPXL240719C00165000 | 2024-04-19 1:35PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 21 | 50.46% |
SPXL241018C00165000 | 2024-05-08 10:21AM EDT | 2024-10-18 | 2.09 | 2.10 | 2.35 | 0.00 | - | 1 | 22 | 34.19% |
SPXL250117C00165000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 5.57 | 5.20 | 5.70 | -0.33 | -5.59% | 25 | 682 | 37.89% |
SPXL260116C00165000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 17.10 | 14.70 | 17.40 | 0.00 | - | 12 | 157 | 42.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL241018P00165000 | 2024-04-17 12:57PM EDT | 2024-10-18 | 49.30 | 34.80 | 38.60 | 0.00 | - | 1 | 0 | 36.91% |
SPXL250117P00165000 | 2024-02-26 12:32PM EDT | 2025-01-17 | 43.65 | 36.10 | 38.80 | 0.00 | - | 1 | 2 | 30.13% |
SPXL260116P00165000 | 2024-02-22 3:57PM EDT | 2026-01-16 | 48.87 | 43.80 | 48.00 | 0.00 | - | 1 | 0 | 35.23% |