Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240517C00155000 | 2024-04-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 94.73% |
SPXL240531C00155000 | 2024-04-15 9:44AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.49% |
SPXL240614C00155000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.65 | +0.02 | +11.11% | 1 | 2 | 42.38% |
SPXL240719C00155000 | 2024-05-03 12:16PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 5 | 114 | 31.59% |
SPXL241018C00155000 | 2024-05-09 2:18PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | 0.00 | - | 5 | 25 | 35.41% |
SPXL250117C00155000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 7.05 | 7.80 | 8.30 | +1.02 | +16.92% | 2 | 28 | 39.17% |
SPXL260116C00155000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 18.98 | 20.10 | 21.30 | +2.68 | +16.44% | 2 | 134 | 44.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240524P00155000 | 2024-04-17 12:51PM EDT | 2024-05-24 | 39.00 | 23.00 | 27.90 | 0.00 | - | 5 | 0 | 104.25% |
SPXL240719P00155000 | 2024-04-12 1:28PM EDT | 2024-07-19 | 32.17 | 23.30 | 28.00 | 0.00 | - | 5 | 0 | 44.45% |
SPXL241018P00155000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 40.40 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 36.69% |
SPXL250117P00155000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 42.00 | 29.80 | 32.20 | 0.00 | - | - | 74 | 35.22% |