Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.113,17 +490,77 (+0,87%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00150000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 52.73% |
| SPXL240524C00150000 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | 0.00 | - | 27 | 1,010 | 44.87% |
| SPXL240607C00150000 | 2024-05-10 1:44PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.25 | -0.15 | -42.86% | 1 | 23 | 32.52% |
| SPXL240614C00150000 | 2024-05-07 3:03PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 1 | 2 | 32.03% |
| SPXL240621C00150000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.49 | 0.45 | 0.55 | 0.00 | - | 4 | 20 | 31.45% |
| SPXL240719C00150000 | 2024-05-09 9:34AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | +0.02 | +1.63% | 2 | 82 | 31.96% |
| SPXL241018C00150000 | 2024-05-10 9:46AM EDT | 2024-10-18 | 5.68 | 3.80 | 5.50 | +1.68 | +42.00% | 6 | 45 | 36.16% |
| SPXL250117C00150000 | 2024-05-08 10:06AM EDT | 2025-01-17 | 10.00 | 8.10 | 10.00 | +1.50 | +17.65% | 5 | 1,189 | 40.15% |
| SPXL260116C00150000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 22.90 | 22.00 | 22.80 | +1.80 | +8.53% | 3 | 169 | 44.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00150000 | 2024-04-18 11:52AM EDT | 2024-05-17 | 32.10 | 18.10 | 22.90 | 0.00 | - | 1 | 0 | 52.73% |
| SPXL240719P00150000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 30.83 | 18.70 | 23.40 | 0.00 | - | 1 | 17 | 41.50% |
| SPXL241018P00150000 | 2024-05-06 1:57PM EDT | 2024-10-18 | 27.50 | 23.30 | 24.30 | 0.00 | - | 100 | 101 | 30.56% |
| SPXL250117P00150000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 31.60 | 26.30 | 28.50 | 0.00 | - | 2 | 151 | 35.39% |
| SPXL260116P00150000 | 2024-04-22 9:43AM EDT | 2026-01-16 | 46.00 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 37.10% |
© 2024 Yahoo. Todos los derechos reservados.