Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.125,05 -104,06 (-0,27%) Dólar/Euro
1,0776 +0,0003 (+0,03%) Petróleo Brent
82,46 -0,33 (-0,40%) Bitcoin EUR
56.580,48 -36,83 (-0,07%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00145000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SPXL240524C00145000 | 2024-05-10 9:58AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXL240531C00145000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPXL240607C00145000 | 2024-05-10 10:22AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPXL240614C00145000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240621C00145000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240719C00145000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| SPXL241018C00145000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPXL250117C00145000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL260116C00145000 | 2024-05-10 9:46AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00145000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 25.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPXL240719P00145000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SPXL241018P00145000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 28.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPXL250117P00145000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 34.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.