Mercados españoles abiertos en 1 hr 57 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.085,58 -143,53 (-0,38%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
56.562,43 -130,69 (-0,23%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00140000 | 2024-05-10 1:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| SPXL240524C00140000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPXL240531C00140000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPXL240607C00140000 | 2024-05-08 12:32PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SPXL240614C00140000 | 2024-05-09 12:41PM EDT | 2024-06-14 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXL240621C00140000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPXL240628C00140000 | 2024-05-10 10:52AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SPXL240719C00140000 | 2024-05-10 2:08PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL241018C00140000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL250117C00140000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 1.56% |
| SPXL260116C00140000 | 2024-05-07 9:31AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00140000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 17.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240607P00140000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 12.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL240719P00140000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL241018P00140000 | 2024-05-01 12:37PM EDT | 2024-10-18 | 27.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL250117P00140000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXL260116P00140000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 31.60 | 33.50 | 37.00 | 0.00 | - | 9 | 18 | 45.88% |
© 2024 Yahoo. Todos los derechos reservados.