Mercados españoles abiertos en 56 mins
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.178,54 -50,57 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,53 -0,26 (-0,31%) Bitcoin EUR
56.475,86 -139,83 (-0,25%)
Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517C00135000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SPXL240524C00135000 | 2024-05-10 3:13PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPXL240531C00135000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXL240607C00135000 | 2024-05-10 2:32PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| SPXL240614C00135000 | 2024-05-10 9:52AM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPXL240621C00135000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| SPXL240628C00135000 | 2024-05-10 3:42PM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPXL240719C00135000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPXL241018C00135000 | 2024-05-09 11:15AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL250117C00135000 | 2024-05-10 3:39PM EDT | 2025-01-17 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPXL260116C00135000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240517P00135000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPXL240524P00135000 | 2024-04-15 10:08AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXL240531P00135000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXL240607P00135000 | 2024-05-10 10:30AM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPXL240719P00135000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXL241018P00135000 | 2024-04-19 10:32AM EDT | 2024-10-18 | 25.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPXL250117P00135000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPXL260116P00135000 | 2024-03-26 2:57PM EDT | 2026-01-16 | 29.20 | 31.80 | 34.50 | 0.00 | - | 9 | 9 | 47.06% |
© 2024 Yahoo. Todos los derechos reservados.